We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Darelle Online Solutions Inc | TSXV:DAR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.155 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 23 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 22 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 21 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 20 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 17 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 16 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 15 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 25,000 |
| 14 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 13 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 10 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 09 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 08 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 07 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 06 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 03 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 02 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 31 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 30 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 27 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.155 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.16 | 0.15 | 0.155 | 1,316 | -0.005 | -3.13% |
| 3 Months | 0.095 | 0.21 | 0.09 | 0.1406453 | 1,620 | 0.06 | 63.16% |
| 6 Months | 0.015 | 0.21 | 0.01 | 0.0229114 | 13,984 | 0.14 | 933.33% |
| 1 Year | 0.005 | 0.21 | 0.005 | 0.0138826 | 22,445 | 0.15 | 3,000.00% |
| 3 Years | 0.015 | 0.21 | 0.005 | 0.0111814 | 13,175 | 0.14 | 933.33% |
| 5 Years | 0.01 | 0.21 | 0.005 | 0.0128218 | 11,478 | 0.145 | 1,450.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
