Cytophage Technologies Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cytophage Technologies Ltd	TSXV:CYTO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.51	0.51	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.54	0.51	0.52	23,400	20:49:19

Cytophage Technologies (CYTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.51	-0.03	-5.56%	0.50	0.55	93,806
21 May 2024	0.54	0.03	5.88%	0.50	0.58	91,069
17 May 2024	0.51	0.05	10.87%	0.455	0.52	63,500
16 May 2024	0.46	0.05	12.20%	0.38	0.46	165,000
15 May 2024	0.41	0.015	3.80%	0.40	0.41	24,000
14 May 2024	0.395	-0.005	-1.25%	0.36	0.395	26,000
13 May 2024	0.40	0.04	11.11%	0.365	0.40	35,550
10 May 2024	0.36	0.035	10.77%	0.32	0.37	86,426
09 May 2024	0.325	0.00	0.00%	0.315	0.33	85,500
08 May 2024	0.325	0.00	0.00%	0.325	0.335	36,863
07 May 2024	0.325	-0.02	-5.80%	0.325	0.335	54,000
06 May 2024	0.345	0.025	7.81%	0.33	0.345	61,600
03 May 2024	0.32	0.01	3.23%	0.32	0.335	35,000
02 May 2024	0.31	-0.005	-1.59%	0.31	0.325	67,500
01 May 2024	0.315	-0.015	-4.55%	0.315	0.34	95,400
30 Apr 2024	0.33	0.00	0.00%	0.315	0.335	142,000
29 Apr 2024	0.33	0.025	8.20%	0.33	0.335	7,015
26 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0
25 Apr 2024	0.305	-0.025	-7.58%	0.305	0.35	98,300
24 Apr 2024	0.33	-0.02	-5.71%	0.33	0.355	91,500
23 Apr 2024	0.35	0.00	0.00%	0.325	0.365	213,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.58	0.38	0.4966515	103,344	0.12	30.77%
1 Month	0.35	0.58	0.305	0.3762166	89,370	0.16	45.71%
3 Months	0.50	0.61	0.305	0.444068	127,754	0.01	2.00%
6 Months	0.65	0.76	0.305	0.4742745	139,810	-0.14	-21.54%
1 Year	0.65	0.76	0.305	0.4742745	139,810	-0.14	-21.54%
3 Years	0.65	0.76	0.305	0.4742745	139,810	-0.14	-21.54%
5 Years	0.65	0.76	0.305	0.4742745	139,810	-0.14	-21.54%