We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cymat Technologies Ltd | TSXV:CYM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.175 | 0.175 | 0.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:01:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.18 | 20,500 |
30 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 11,500 |
29 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 26,500 |
26 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
25 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.19 | 42,000 |
24 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 16,100 |
23 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 12,331 |
22 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 18,000 |
19 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 15,000 |
18 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 5,000 |
17 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 36,500 |
16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
15 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 4,500 |
12 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 500 |
11 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 1,000 |
10 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 3,000 |
09 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 1,000 |
08 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 2,000 |
05 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 35,000 |
04 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.175 | 17,000 |
03 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 24,500 |
02 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.185 | 56,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.165 | 0.1691252 | 32,120 | -0.015 | -7.89% |
1 Month | 0.175 | 0.19 | 0.165 | 0.1709036 | 17,238 | 0.00 | 0.00% |
3 Months | 0.19 | 0.195 | 0.15 | 0.1755238 | 21,233 | -0.015 | -7.89% |
6 Months | 0.21 | 0.22 | 0.15 | 0.1852951 | 32,947 | -0.035 | -16.67% |
1 Year | 0.27 | 0.345 | 0.15 | 0.2301514 | 42,627 | -0.095 | -35.19% |
3 Years | 0.74 | 1.05 | 0.15 | 0.506356 | 48,422 | -0.565 | -76.35% |
5 Years | 0.335 | 1.05 | 0.15 | 0.4461327 | 48,383 | -0.16 | -47.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions