We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cybercatch Holdings Inc | TSXV:CYBE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 13,700 | 14:47:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 90,000 |
| 25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 24 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 13,000 |
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 115,000 |
| 20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,000 |
| 17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,010 |
| 14 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,502 |
| 13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 60,000 |
| 10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,000 |
| 07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 100 |
| 06 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 10,000 |
| 05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 28,500 |
| 04 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 76,818 |
| 03 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 7,012 |
| 31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 26,987 |
| 29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 90,000 |
| 28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 24,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0205044 | 57,000 | -0.005 | -20.00% |
| 1 Month | 0.025 | 0.025 | 0.02 | 0.020631 | 30,353 | -0.005 | -20.00% |
| 3 Months | 0.035 | 0.035 | 0.015 | 0.0221947 | 36,734 | -0.015 | -42.86% |
| 6 Months | 0.035 | 0.07 | 0.015 | 0.029301 | 65,002 | -0.015 | -42.86% |
| 1 Year | 0.41 | 0.45 | 0.015 | 0.1348611 | 94,416 | -0.39 | -95.12% |
| 3 Years | 0.48 | 0.48 | 0.015 | 0.1918849 | 108,790 | -0.46 | -95.83% |
| 5 Years | 0.48 | 0.48 | 0.015 | 0.1918849 | 108,790 | -0.46 | -95.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
