Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cybercatch Holdings Inc | TSXV:CYBE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 0.145 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 2,100 | 14:44:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 2,100 |
| 20 Nov 2024 | 0.135 | 0.035 | 35.00% | 0.135 | 0.14 | 6,000 |
| 19 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.135 | 69,408 |
| 18 Nov 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.16 | 65,759 |
| 15 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 2,555 |
| 14 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 160 |
| 13 Nov 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.12 | 12,684 |
| 12 Nov 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.13 | 14,100 |
| 11 Nov 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 1,000 |
| 08 Nov 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.135 | 9,500 |
| 07 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 2,000 |
| 06 Nov 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 5,000 |
| 05 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.16 | 7,000 |
| 04 Nov 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 1,000 |
| 01 Nov 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 500 |
| 31 Oct 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 5,500 |
| 30 Oct 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.16 | 3,000 |
| 29 Oct 2024 | 0.155 | -0.005 | -3.13% | 0.14 | 0.155 | 4,500 |
| 28 Oct 2024 | 0.16 | -0.025 | -13.51% | 0.12 | 0.185 | 131,900 |
| 25 Oct 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 24 Oct 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 10 |
| 23 Oct 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 22 Oct 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.16 | 0.09 | 0.1012708 | 28,776 | 0.05 | 55.56% |
| 1 Month | 0.185 | 0.185 | 0.09 | 0.1282934 | 17,079 | -0.045 | -24.32% |
| 3 Months | 0.16 | 0.245 | 0.09 | 0.1364683 | 7,651 | -0.02 | -12.50% |
| 6 Months | 0.02 | 0.40 | 0.015 | 0.0446758 | 37,838 | 0.12 | 600.00% |
| 1 Year | 0.05 | 0.40 | 0.015 | 0.0358073 | 56,676 | 0.09 | 180.00% |
| 3 Years | 0.48 | 0.48 | 0.015 | 0.1729707 | 88,256 | -0.34 | -70.83% |
| 5 Years | 0.48 | 0.48 | 0.015 | 0.1729707 | 88,256 | -0.34 | -70.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
