We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cybercatch Holdings Inc | TSXV:CYBE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -7.69% | 0.60 | 0.50 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.60 | 0.65 | 10,500 | 21:00:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.60 | -0.05 | -7.69% | 0.60 | 0.65 | 10,500 |
| 13 Feb 2025 | 0.65 | 0.05 | 8.33% | 0.55 | 0.65 | 91,535 |
| 12 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.58 | 0.65 | 15,000 |
| 11 Feb 2025 | 0.60 | -0.05 | -7.69% | 0.55 | 0.65 | 10,700 |
| 10 Feb 2025 | 0.65 | 0.01 | 1.56% | 0.55 | 0.65 | 63,800 |
| 07 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 159 |
| 06 Feb 2025 | 0.64 | -0.01 | -1.54% | 0.63 | 0.65 | 16,445 |
| 05 Feb 2025 | 0.65 | 0.01 | 1.56% | 0.56 | 0.65 | 8,500 |
| 04 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 35 |
| 03 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 9 |
| 31 Jan 2025 | 0.64 | 0.04 | 6.67% | 0.58 | 0.64 | 21,500 |
| 30 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 25,000 |
| 29 Jan 2025 | 0.60 | 0.15 | 33.33% | 0.45 | 0.60 | 97,803 |
| 28 Jan 2025 | 0.45 | 0.01 | 2.27% | 0.45 | 0.465 | 21,000 |
| 27 Jan 2025 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 11,023 |
| 24 Jan 2025 | 0.45 | -0.05 | -10.00% | 0.44 | 0.50 | 33,020 |
| 23 Jan 2025 | 0.50 | -0.05 | -9.09% | 0.50 | 0.55 | 1,500 |
| 22 Jan 2025 | 0.55 | -0.05 | -8.33% | 0.49 | 0.55 | 4,812 |
| 21 Jan 2025 | 0.60 | 0.16 | 36.36% | 0.45 | 0.60 | 73,730 |
| 20 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.45 | 14,000 |
| 17 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.45 | 17,000 |
| 16 Jan 2025 | 0.44 | 0.01 | 2.33% | 0.44 | 0.45 | 47,223 |
| 15 Jan 2025 | 0.43 | -0.02 | -4.44% | 0.43 | 0.45 | 53,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.65 | 0.55 | 0.6428994 | 36,239 | -0.04 | -6.25% |
| 1 Month | 0.45 | 0.65 | 0.44 | 0.5895558 | 26,329 | 0.15 | 33.33% |
| 3 Months | 0.15 | 0.65 | 0.09 | 0.4071118 | 27,546 | 0.45 | 300.00% |
| 6 Months | 0.21 | 0.65 | 0.09 | 0.3388359 | 16,514 | 0.39 | 185.71% |
| 1 Year | 0.02 | 0.65 | 0.015 | 0.0944933 | 40,952 | 0.58 | 2,900.00% |
| 3 Years | 0.48 | 0.65 | 0.015 | 0.185998 | 79,878 | 0.12 | 25.00% |
| 5 Years | 0.48 | 0.65 | 0.015 | 0.185998 | 79,878 | 0.12 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
