We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Crown Point Energy Inc | TSXV:CWV | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.11 | 0.09 | 0.145 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:10:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 25 |
29 Apr 2024 | 0.11 | 0.045 | 69.23% | 0.11 | 0.12 | 1,500 |
26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
25 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 225 |
24 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 2,000 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 25 |
22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 254 |
17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
15 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
04 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
03 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
02 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
01 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.12 | 0.065 | 0.1159818 | 6,850 | 0.045 | 69.23% |
1 Month | 0.06 | 0.12 | 0.06 | 0.1155294 | 4,933 | 0.05 | 83.33% |
3 Months | 0.06 | 0.12 | 0.06 | 0.1155294 | 4,933 | 0.05 | 83.33% |
6 Months | 0.05 | 0.12 | 0.05 | 0.0827199 | 4,460 | 0.06 | 120.00% |
1 Year | 0.115 | 0.145 | 0.04 | 0.0911717 | 3,946 | -0.005 | -4.35% |
3 Years | 0.19 | 0.40 | 0.04 | 0.2084607 | 4,597 | -0.08 | -42.11% |
5 Years | 0.55 | 0.81 | 0.04 | 0.3421772 | 7,249 | -0.44 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions