We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVW Cleantech Inc | TSXV:CVW | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.27% | 0.80 | 0.80 | 0.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.81 | 0.78 | 0.78 | 142,880 | 19:08:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.79 | 0.03 | 3.95% | 0.77 | 0.79 | 52,500 |
| 12 Mar 2025 | 0.76 | -0.03 | -3.80% | 0.76 | 0.80 | 46,500 |
| 11 Mar 2025 | 0.79 | -0.01 | -1.25% | 0.79 | 0.80 | 15,000 |
| 10 Mar 2025 | 0.80 | -0.02 | -2.44% | 0.79 | 0.81 | 83,500 |
| 07 Mar 2025 | 0.82 | -0.02 | -2.38% | 0.80 | 0.84 | 76,186 |
| 06 Mar 2025 | 0.84 | 0.02 | 2.44% | 0.80 | 0.84 | 16,636 |
| 05 Mar 2025 | 0.82 | 0.01 | 1.23% | 0.76 | 0.82 | 84,500 |
| 04 Mar 2025 | 0.81 | -0.04 | -4.71% | 0.81 | 0.84 | 14,900 |
| 03 Mar 2025 | 0.85 | -0.01 | -1.16% | 0.85 | 0.86 | 4,500 |
| 28 Feb 2025 | 0.86 | 0.02 | 2.38% | 0.84 | 0.86 | 36,500 |
| 27 Feb 2025 | 0.84 | 0.04 | 5.00% | 0.81 | 0.85 | 41,000 |
| 26 Feb 2025 | 0.80 | 0.01 | 1.27% | 0.78 | 0.80 | 32,000 |
| 25 Feb 2025 | 0.79 | -0.02 | -2.47% | 0.79 | 0.81 | 142,900 |
| 24 Feb 2025 | 0.81 | -0.01 | -1.22% | 0.81 | 0.82 | 135,000 |
| 21 Feb 2025 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 3,500 |
| 20 Feb 2025 | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 23,500 |
| 19 Feb 2025 | 0.80 | 0.01 | 1.27% | 0.79 | 0.81 | 17,515 |
| 18 Feb 2025 | 0.79 | -0.04 | -4.82% | 0.79 | 0.83 | 39,350 |
| 14 Feb 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.87 | 45,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
