We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CVW Cleantech Inc | TSXV:CVW | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 1.72% | 0.59 | 0.59 | 0.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.60 | 0.55 | 0.60 | 80,500 | 20:59:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
06 May 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.60 | 2,000 |
03 May 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.64 | 84,000 |
02 May 2024 | 0.62 | 0.07 | 12.73% | 0.55 | 0.65 | 224,500 |
01 May 2024 | 0.55 | -0.05 | -8.33% | 0.55 | 0.59 | 22,080 |
30 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.63 | 16,018 |
29 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.60 | 0.65 | 161,550 |
26 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
25 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 500 |
24 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
23 Apr 2024 | 0.62 | -0.03 | -4.62% | 0.62 | 0.63 | 6,500 |
22 Apr 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.67 | 72,000 |
19 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
18 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 300 |
17 Apr 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.76 | 38,910 |
16 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 500 |
15 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.75 | 3,500 |
12 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.73 | 0.77 | 12,150 |
11 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
10 Apr 2024 | 0.74 | 0.03 | 4.23% | 0.68 | 0.74 | 17,000 |
09 Apr 2024 | 0.71 | 0.03 | 4.41% | 0.69 | 0.75 | 12,300 |
08 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.69 | 4,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions