CanAlaska Uranium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CanAlaska Uranium Ltd	TSXV:CVV	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-6.35%	0.59	0.58	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.63	0.59	0.63	98,330	18:24:19

CanAlaska Uranium (CVV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.63	0.03	5.00%	0.58	0.63	107,264
26 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0
25 Apr 2024	0.60	0.01	1.69%	0.57	0.60	56,950
24 Apr 2024	0.59	-0.01	-1.67%	0.59	0.60	164,143
23 Apr 2024	0.60	0.00	0.00%	0.59	0.61	80,772
22 Apr 2024	0.60	0.00	0.00%	0.58	0.61	407,100
19 Apr 2024	0.60	-0.01	-1.64%	0.60	0.61	848,259
18 Apr 2024	0.61	0.01	1.67%	0.59	0.62	120,968
17 Apr 2024	0.60	0.01	1.69%	0.59	0.62	808,751
16 Apr 2024	0.59	-0.02	-3.28%	0.57	0.62	1,459,069
15 Apr 2024	0.61	-0.04	-6.15%	0.60	0.64	542,969
12 Apr 2024	0.65	0.00	0.00%	0.62	0.67	790,025
11 Apr 2024	0.65	-0.01	-1.52%	0.62	0.67	490,367
10 Apr 2024	0.66	0.01	1.54%	0.63	0.66	207,674
09 Apr 2024	0.65	-0.01	-1.52%	0.64	0.66	208,055
08 Apr 2024	0.66	-0.01	-1.49%	0.63	0.67	341,136
05 Apr 2024	0.67	0.00	0.00%	0.65	0.68	233,835
04 Apr 2024	0.67	-0.03	-4.29%	0.65	0.71	257,083
03 Apr 2024	0.70	0.05	7.69%	0.63	0.70	591,659
02 Apr 2024	0.65	-0.02	-2.99%	0.65	0.68	456,160
01 Apr 2024	0.67	0.06	9.84%	0.62	0.68	248,689

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.63	0.57	0.6038533	102,282	-0.01	-1.67%
1 Month	0.67	0.71	0.57	0.6265918	430,118	-0.08	-11.94%
3 Months	0.62	0.79	0.415	0.6467451	594,108	-0.03	-4.84%
6 Months	0.435	0.79	0.335	0.6015414	463,634	0.155	35.63%
1 Year	0.335	0.79	0.29	0.5489528	324,429	0.255	76.12%
3 Years	0.67	0.84	0.265	0.5331756	240,876	-0.08	-11.94%
5 Years	0.275	0.84	0.09	0.4871904	190,408	0.315	114.55%