Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CanAlaska Uranium Ltd | TSXV:CVV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -3.85% | 0.75 | 0.74 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.77 | 0.74 | 0.77 | 213,174 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.75 | -0.03 | -3.85% | 0.74 | 0.77 | 213,174 |
| 25 Nov 2024 | 0.78 | -0.01 | -1.27% | 0.75 | 0.79 | 298,660 |
| 22 Nov 2024 | 0.79 | -0.01 | -1.25% | 0.77 | 0.81 | 231,726 |
| 21 Nov 2024 | 0.80 | 0.02 | 2.56% | 0.77 | 0.80 | 151,133 |
| 20 Nov 2024 | 0.78 | 0.02 | 2.63% | 0.76 | 0.78 | 194,618 |
| 19 Nov 2024 | 0.76 | -0.04 | -5.00% | 0.76 | 0.82 | 191,758 |
| 18 Nov 2024 | 0.80 | 0.03 | 3.90% | 0.77 | 0.82 | 463,618 |
| 15 Nov 2024 | 0.77 | 0.05 | 6.94% | 0.73 | 0.79 | 550,071 |
| 14 Nov 2024 | 0.72 | -0.03 | -4.00% | 0.72 | 0.75 | 246,679 |
| 13 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.72 | 0.76 | 310,479 |
| 12 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.76 | 191,571 |
| 11 Nov 2024 | 0.75 | -0.01 | -1.32% | 0.73 | 0.77 | 237,843 |
| 08 Nov 2024 | 0.76 | 0.03 | 4.11% | 0.75 | 0.78 | 283,338 |
| 07 Nov 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.77 | 365,227 |
| 06 Nov 2024 | 0.73 | 0.03 | 4.29% | 0.70 | 0.73 | 265,218 |
| 05 Nov 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.73 | 184,779 |
| 04 Nov 2024 | 0.72 | -0.01 | -1.37% | 0.71 | 0.74 | 277,840 |
| 01 Nov 2024 | 0.73 | -0.01 | -1.35% | 0.72 | 0.75 | 184,493 |
| 31 Oct 2024 | 0.74 | -0.02 | -2.63% | 0.73 | 0.76 | 182,483 |
| 30 Oct 2024 | 0.76 | -0.04 | -5.00% | 0.76 | 0.79 | 110,919 |
| 29 Oct 2024 | 0.80 | 0.02 | 2.56% | 0.76 | 0.80 | 220,454 |
| 28 Oct 2024 | 0.78 | -0.04 | -4.88% | 0.77 | 0.82 | 170,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.82 | 0.74 | 0.7814091 | 213,579 | -0.07 | -8.54% |
| 1 Month | 0.78 | 0.82 | 0.70 | 0.7576982 | 257,145 | -0.03 | -3.85% |
| 3 Months | 0.63 | 0.82 | 0.61 | 0.7237323 | 336,934 | 0.12 | 19.05% |
| 6 Months | 0.58 | 0.82 | 0.53 | 0.6847677 | 302,433 | 0.17 | 29.31% |
| 1 Year | 0.35 | 0.82 | 0.335 | 0.6410428 | 395,754 | 0.40 | 114.29% |
| 3 Years | 0.485 | 0.82 | 0.265 | 0.5501607 | 257,195 | 0.265 | 54.64% |
| 5 Years | 0.175 | 0.84 | 0.09 | 0.5231248 | 220,094 | 0.575 | 328.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
