ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVB Compass Gold Corporation

0.10
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Compass Gold Corporation TSXV:CVB TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.10 0.11
High Price Low Price Open Price Shares Traded Last Trade
0 13:46:43

Compass Gold (CVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.100.000.00%0.100.100
26 Mar 20240.100.000.00%0.100.100
25 Mar 20240.100.000.00%0.100.105,600
22 Mar 20240.10-0.005-4.76%0.100.1030,000
21 Mar 20240.105-0.01-8.70%0.1050.1051,000
20 Mar 20240.115-0.005-4.17%0.1150.115501
19 Mar 20240.120.0220.00%0.100.1287,400
18 Mar 20240.100.03553.85%0.0750.10179,190
15 Mar 20240.0650.000.00%0.0650.0651,000
14 Mar 20240.0650.000.00%0.0650.0650
13 Mar 20240.0650.000.00%0.0650.0650
12 Mar 20240.0650.000.00%0.0650.0650
11 Mar 20240.0650.000.00%0.0650.0650
08 Mar 20240.0650.0058.33%0.0650.0658,141
07 Mar 20240.06-0.01-14.29%0.060.0720,500
06 Mar 20240.070.000.00%0.070.070
05 Mar 20240.070.000.00%0.070.070
04 Mar 20240.070.000.00%0.070.070
01 Mar 20240.070.000.00%0.070.070
29 Feb 20240.070.000.00%0.070.070
28 Feb 20240.070.000.00%0.070.073,000
Download more Compass Gold Corporation Historical Data

Compass Gold Corporation (CVB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1150.100.10033739,275-0.015-13.04%
1 Month0.070.120.060.101577633,6330.0342.86%
3 Months0.070.120.060.095821621,4460.0342.86%
6 Months0.0850.120.060.096192818,1440.01517.65%
1 Year0.1050.120.0550.087220425,437-0.005-4.76%
3 Years0.200.2450.0450.136592630,221-0.10-50.00%
5 Years0.1150.710.0450.343810698,364-0.015-13.04%

Your Recent History

Delayed Upgrade Clock