We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Compass Gold Corporation | TSXV:CVB | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.10 | 0.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 13:46:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
26 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
25 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 5,600 |
22 Mar 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 30,000 |
21 Mar 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 1,000 |
20 Mar 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 501 |
19 Mar 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 87,400 |
18 Mar 2024 | 0.10 | 0.035 | 53.85% | 0.075 | 0.10 | 179,190 |
15 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,000 |
14 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
13 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
12 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
11 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
08 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 8,141 |
07 Mar 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 20,500 |
06 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
05 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
04 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
01 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
29 Feb 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
28 Feb 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 3,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.10 | 0.1003373 | 9,275 | -0.015 | -13.04% |
1 Month | 0.07 | 0.12 | 0.06 | 0.1015776 | 33,633 | 0.03 | 42.86% |
3 Months | 0.07 | 0.12 | 0.06 | 0.0958216 | 21,446 | 0.03 | 42.86% |
6 Months | 0.085 | 0.12 | 0.06 | 0.0961928 | 18,144 | 0.015 | 17.65% |
1 Year | 0.105 | 0.12 | 0.055 | 0.0872204 | 25,437 | -0.005 | -4.76% |
3 Years | 0.20 | 0.245 | 0.045 | 0.1365926 | 30,221 | -0.10 | -50.00% |
5 Years | 0.115 | 0.71 | 0.045 | 0.3438106 | 98,364 | -0.015 | -13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions