ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CUZ Cruz Cobalt Corp

0.05
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Cruz Cobalt Corp TSXV:CUZ TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.04 0.05
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Cruz Cobalt (CUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 20250.050.000.00%0.050.050
07 Jan 20250.050.000.00%0.050.050
06 Jan 20250.050.000.00%0.050.050
03 Jan 20250.050.000.00%0.050.050
02 Jan 20250.050.000.00%0.050.050
31 Dec 20240.050.000.00%0.050.050
30 Dec 20240.050.000.00%0.050.050
27 Dec 20240.050.000.00%0.050.050
24 Dec 20240.050.000.00%0.050.050
23 Dec 20240.050.000.00%0.050.050
20 Dec 20240.050.000.00%0.050.050
19 Dec 20240.050.000.00%0.050.050
18 Dec 20240.050.000.00%0.050.050
17 Dec 20240.050.000.00%0.050.050
16 Dec 20240.050.000.00%0.050.050
13 Dec 20240.050.000.00%0.050.050
12 Dec 20240.050.000.00%0.050.050
11 Dec 20240.050.000.00%0.050.050
10 Dec 20240.050.000.00%0.050.050
09 Dec 20240.050.000.00%0.050.050

Cruz Cobalt Corp (CUZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.0000.000.00%
1 Month0.050.050.050.0000.000.00%
3 Months0.050.050.050.0000.000.00%
6 Months0.050.050.050.0000.000.00%
1 Year0.050.050.050.0000.000.00%
3 Years0.050.050.050.0000.000.00%
5 Years0.050.050.050.0000.000.00%

Your Recent History

Delayed Upgrade Clock