ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cornish Metals Inc	TSXV:CUSN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.175	0.165	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.175	0.175	266,500	21:00:02

Cornish Metals (CUSN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.175	0.00	0.00%	0.175	0.175	266,500
02 May 2024	0.175	-0.005	-2.78%	0.175	0.185	657,500
01 May 2024	0.18	0.01	5.88%	0.18	0.19	532,694
30 Apr 2024	0.17	0.00	0.00%	0.17	0.175	379,500
29 Apr 2024	0.17	0.00	0.00%	0.17	0.185	1,173,414
26 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
25 Apr 2024	0.17	0.00	0.00%	0.17	0.175	497,430
24 Apr 2024	0.17	0.00	0.00%	0.17	0.17	284,000
23 Apr 2024	0.17	0.005	3.03%	0.165	0.17	342,750
22 Apr 2024	0.165	-0.005	-2.94%	0.165	0.18	309,000
19 Apr 2024	0.17	0.00	0.00%	0.17	0.18	1,226,767
18 Apr 2024	0.17	0.015	9.68%	0.165	0.17	124,000
17 Apr 2024	0.155	0.00	0.00%	0.155	0.17	393,550
16 Apr 2024	0.155	0.02	14.81%	0.14	0.155	123,904
15 Apr 2024	0.135	0.01	8.00%	0.125	0.135	722,003
12 Apr 2024	0.125	0.005	4.17%	0.12	0.125	741,540
11 Apr 2024	0.12	0.00	0.00%	0.12	0.125	558,350
10 Apr 2024	0.12	-0.01	-7.69%	0.12	0.135	934,572
09 Apr 2024	0.13	0.00	0.00%	0.13	0.14	378,000
08 Apr 2024	0.13	-0.005	-3.70%	0.13	0.145	628,251
05 Apr 2024	0.135	-0.01	-6.90%	0.135	0.15	305,070

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.19	0.17	0.1731404	685,777	-0.005	-2.78%
1 Month	0.15	0.19	0.12	0.1520694	542,752	0.025	16.67%
3 Months	0.165	0.19	0.12	0.1541738	282,814	0.01	6.06%
6 Months	0.19	0.195	0.12	0.1589941	176,979	-0.015	-7.89%
1 Year	0.22	0.25	0.12	0.1676897	122,190	-0.045	-20.45%
3 Years	0.205	0.58	0.12	0.2966959	203,946	-0.03	-14.63%
5 Years	0.085	0.58	0.07	0.2681411	211,816	0.09	105.88%