ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,364.93
0.77%
Brent Oil
82.565
-1.65%
Bitcoin
60,617.46
-3.86%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Consolidated Uranium Inc (CUR)

  7. Consolidated Uranium Inc (CUR) Historical

CUR Consolidated Uranium Inc

1.93
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Consolidated Uranium Inc TSXV:CUR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.93 1.88 1.96
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Consolidated Uranium (CUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 20241.930.000.00%1.931.930
08 May 20241.930.000.00%1.931.930
07 May 20241.930.000.00%1.931.930
06 May 20241.930.000.00%1.931.930
03 May 20241.930.000.00%1.931.930
02 May 20241.930.000.00%1.931.930
01 May 20241.930.000.00%1.931.930
30 Apr 20241.930.000.00%1.931.930
29 Apr 20241.930.000.00%1.931.930
26 Apr 20241.930.000.00%1.931.930
25 Apr 20241.930.000.00%1.931.930
24 Apr 20241.930.000.00%1.931.930
23 Apr 20241.930.000.00%1.931.930
22 Apr 20241.930.000.00%1.931.930
19 Apr 20241.930.000.00%1.931.930
18 Apr 20241.930.000.00%1.931.930
17 Apr 20241.930.000.00%1.931.930
16 Apr 20241.930.000.00%1.931.930
15 Apr 20241.930.000.00%1.931.930
12 Apr 20241.930.000.00%1.931.930
11 Apr 20241.930.000.00%1.931.930
10 Apr 20241.930.000.00%1.931.930
Download more Consolidated Uranium Inc Historical Data

Consolidated Uranium Inc (CUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months1.662.061.621.90186,1480.2716.27%
1 Year1.372.201.101.77150,4950.5640.88%
3 Years2.003.261.102.07130,908-0.07-3.50%
5 Years0.503.260.471.98125,4461.43286.00%

Your Recent History

TSXV
CUR
Consolidated Uranium
KUCN
DAGBTC
Constellation
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved