Copperex Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Copperex Resources Corporation	TSXV:CUEX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.41	0.41	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.42	0.41	0.42	6,000	18:45:45

Copperex Resources (CUEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.41	0.00	0.00%	0.41	0.42	6,000
20 Jun 2024	0.41	0.00	0.00%	0.41	0.41	12,416
19 Jun 2024	0.41	0.00	0.00%	0.41	0.41	11,500
18 Jun 2024	0.41	0.01	2.50%	0.40	0.41	4,000
17 Jun 2024	0.40	0.04	11.11%	0.40	0.41	25,800
14 Jun 2024	0.36	-0.04	-10.00%	0.36	0.40	7,000
13 Jun 2024	0.40	-0.055	-12.09%	0.40	0.455	81,500
12 Jun 2024	0.455	-0.045	-9.00%	0.455	0.455	9,263
11 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
10 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
07 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
06 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
05 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
04 Jun 2024	0.50	0.00	0.00%	0.50	0.50	2,500
03 Jun 2024	0.50	-0.01	-1.96%	0.48	0.50	56,000
31 May 2024	0.51	-0.04	-7.27%	0.49	0.55	124,900
30 May 2024	0.55	0.15	37.50%	0.40	0.60	478,069
29 May 2024	0.40	0.00	0.00%	0.40	0.40	0
28 May 2024	0.40	-0.065	-13.98%	0.40	0.44	60,500
27 May 2024	0.465	0.035	8.14%	0.465	0.465	7,000
24 May 2024	0.43	0.00	0.00%	0.43	0.43	0
23 May 2024	0.43	0.00	0.00%	0.43	0.43	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%