We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copperex Resources Corporation | TSXV:CUEX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 0.07 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 69,000 | 15:17:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.065 | -0.025 | -27.78% | 0.065 | 0.08 | 277,000 |
| 17 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 10,000 |
| 16 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 13 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 10,000 |
| 12 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 37,667 |
| 11 Dec 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 21,000 |
| 10 Dec 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.095 | 47,000 |
| 09 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 21,667 |
| 06 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 47,500 |
| 05 Dec 2024 | 0.10 | -0.015 | -13.04% | 0.095 | 0.10 | 27,500 |
| 04 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 03 Dec 2024 | 0.115 | -0.025 | -17.86% | 0.115 | 0.14 | 65,949 |
| 02 Dec 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 12,662 |
| 29 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 34,000 |
| 28 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 27 Nov 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 51,500 |
| 26 Nov 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 63,500 |
| 25 Nov 2024 | 0.165 | -0.035 | -17.50% | 0.16 | 0.19 | 93,000 |
| 22 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 2,000 |
| 21 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 20 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 9,500 |
| 19 Nov 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 19,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
