We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
African Energy Metals Inc | TSXV:CUCO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.02 | 0.015 | 0.015 | 274,000 | 16:34:46 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 274,000 |
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 118,000 |
24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 23,409 |
21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
19 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.025 | 111,000 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 550 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
11 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.025 | 0.03 | 11,000 |
10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 11,500 |
07 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 73 |
06 Jun 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 11,945 |
05 Jun 2024 | 0.025 | -0.015 | -37.50% | 0.02 | 0.025 | 207,200 |
04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
03 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.025 | 0.04 | 21,113 |
31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
29 May 2024 | 0.04 | 0.005 | 14.29% | 0.025 | 0.04 | 85,000 |
28 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 140,000 |
27 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 30,785 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.015 | 0.02 | 84,136 | -0.005 | -20.00% |
1 Month | 0.03 | 0.04 | 0.015 | 0.0260363 | 54,617 | -0.01 | -33.33% |
3 Months | 0.045 | 0.07 | 0.015 | 0.0364879 | 68,668 | -0.025 | -55.56% |
6 Months | 0.025 | 0.07 | 0.015 | 0.0338222 | 53,269 | -0.005 | -20.00% |
1 Year | 0.04 | 0.07 | 0.015 | 0.0309934 | 65,485 | -0.02 | -50.00% |
3 Years | 0.10 | 0.19 | 0.015 | 0.0538203 | 74,244 | -0.08 | -80.00% |
5 Years | 0.10 | 0.19 | 0.015 | 0.0538203 | 74,244 | -0.08 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions