CubicFarm Systems Corp Share Price History

Share Name	Share Symbol	Market	Type
CubicFarm Systems Corp	TSXV:CUB	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.31	0.31	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33	0.30	0.32	21,706	20:54:34

CubicFarm Systems (CUB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.31	0.00	0.00%	0.30	0.33	21,706
10 Feb 2025	0.31	-0.045	-12.68%	0.31	0.355	51,093
07 Feb 2025	0.355	-0.025	-6.58%	0.34	0.395	55,915
06 Feb 2025	0.38	0.015	4.11%	0.30	0.43	267,546
05 Feb 2025	0.365	0.085	30.36%	0.34	0.39	127,406
04 Feb 2025	0.28	0.105	60.00%	0.18	0.30	368,027
03 Feb 2025	0.175	0.005	2.94%	0.16	0.21	193,050
31 Jan 2025	0.17	-0.06	-26.09%	0.145	0.22	370,510
30 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
29 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
28 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
27 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
24 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
23 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
22 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
21 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
20 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
17 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
16 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
15 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
14 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
13 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.43	0.18	0.329783	173,997	0.13	72.22%
1 Month	0.23	0.43	0.145	0.267642	71,677	0.08	34.78%
3 Months	0.23	0.43	0.145	0.267642	25,599	0.08	34.78%
6 Months	0.23	0.43	0.145	0.267642	11,468	0.08	34.78%
1 Year	0.24	0.43	0.145	0.233624	28,966	0.07	29.17%
3 Years	1.04	1.04	0.015	0.1635337	16,722	-0.73	-70.19%
5 Years	0.34	1.82	0.015	0.9171471	45,999	-0.03	-8.82%