ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,368.71
0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. County Capital 2 Ltd (CTWO.P)

  7. County Capital 2 Ltd (CTWO.P) Historical

CTWO.P County Capital 2 Ltd

0.18
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
County Capital 2 Ltd TSXV:CTWO.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.18 0.18 0.25
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

County Capital 2 (CTWO.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.180.000.00%0.180.180
20 Jun 20240.180.000.00%0.180.180
19 Jun 20240.180.000.00%0.180.180
18 Jun 20240.180.000.00%0.180.180
17 Jun 20240.180.000.00%0.180.180
14 Jun 20240.180.000.00%0.180.180
13 Jun 20240.180.000.00%0.180.180
12 Jun 20240.180.000.00%0.180.180
11 Jun 20240.180.000.00%0.180.180
10 Jun 20240.180.000.00%0.180.180
07 Jun 20240.180.000.00%0.180.180
06 Jun 20240.180.000.00%0.180.180
05 Jun 20240.180.000.00%0.180.180
04 Jun 20240.180.000.00%0.180.180
03 Jun 20240.180.000.00%0.180.180
31 May 20240.180.000.00%0.180.180
30 May 20240.180.000.00%0.180.180
29 May 20240.180.000.00%0.180.180
28 May 20240.180.000.00%0.180.180
27 May 20240.180.000.00%0.180.180
24 May 20240.180.000.00%0.180.180
23 May 20240.180.000.00%0.180.180
Download more County Capital 2 Ltd Historical Data

County Capital 2 Ltd (CTWO.P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.180.180.180.181,0000.000.00%
5 Years0.200.200.1250.185339816,991-0.02-10.00%

Your Recent History

TSXV
CTWO.P
County Capital 2
NASDAQ
WFMI
Whole Foods
BIT
S28648
Societe Generale Effekten
NASDAQ
EMCGR
Embrace Change Acquisition
TG
931
Sea
EU
3544T
3544T
COIN
BLUEETH
Ethereum Blue
LSE
LZ58
Citi Fun 25
BOV
ITSA4M
ITAUSA PN
EU
P465S
P465S
USOTC
TGVSF
Trygvesta A S (PK)
LSE
79BO
Morocco 31a
UNSW3
LUFFYETH
Luffy Inu
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved