We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleantech Vanadium Mining Corp | TSXV:CTV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 13,400 |
| 31 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 41,900 |
| 30 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 13,700 |
| 29 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,850 |
| 28 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,400 |
| 27 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 565,926 |
| 24 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 9,051 |
| 23 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 254,100 |
| 22 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 31,026 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 8,150 |
| 20 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 9,771 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,722 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 67,000 |
| 15 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 130,430 |
| 14 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 47 |
| 13 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 491,638 |
| 10 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 9,000 |
| 09 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 800 |
| 08 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 2,060 |
| 07 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 126,000 |
| 06 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 307,930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
