We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edge Total Intelligence Inc | TSXV:CTRL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.59 | 0.59 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.59 | 0.60 | 23,945 | 20:32:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.61 | 23,945 |
| 06 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.58 | 0.61 | 62,000 |
| 05 Mar 2025 | 0.59 | 0.04 | 7.27% | 0.57 | 0.61 | 238,500 |
| 04 Mar 2025 | 0.55 | 0.01 | 1.85% | 0.53 | 0.55 | 86,500 |
| 03 Mar 2025 | 0.54 | -0.01 | -1.82% | 0.52 | 0.58 | 143,100 |
| 28 Feb 2025 | 0.55 | 0.02 | 3.77% | 0.51 | 0.57 | 196,117 |
| 27 Feb 2025 | 0.53 | -0.04 | -7.02% | 0.53 | 0.58 | 114,000 |
| 26 Feb 2025 | 0.57 | -0.03 | -5.00% | 0.56 | 0.60 | 183,400 |
| 25 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.59 | 0.67 | 183,500 |
| 24 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.59 | 0.65 | 446,512 |
| 21 Feb 2025 | 0.60 | 0.07 | 13.21% | 0.54 | 0.62 | 413,630 |
| 20 Feb 2025 | 0.53 | -0.04 | -7.02% | 0.53 | 0.57 | 161,500 |
| 19 Feb 2025 | 0.57 | 0.08 | 16.33% | 0.49 | 0.57 | 356,653 |
| 18 Feb 2025 | 0.49 | 0.01 | 2.08% | 0.47 | 0.49 | 264,095 |
| 14 Feb 2025 | 0.48 | -0.005 | -1.03% | 0.47 | 0.50 | 94,000 |
| 13 Feb 2025 | 0.485 | -0.015 | -3.00% | 0.485 | 0.52 | 150,275 |
| 12 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.475 | 0.52 | 148,400 |
| 11 Feb 2025 | 0.50 | -0.03 | -5.66% | 0.49 | 0.52 | 123,500 |
| 10 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.50 | 0.53 | 125,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.61 | 0.51 | 0.564581 | 145,243 | 0.04 | 7.27% |
| 1 Month | 0.53 | 0.67 | 0.47 | 0.5555789 | 184,336 | 0.06 | 11.32% |
| 3 Months | 0.63 | 0.79 | 0.44 | 0.5789914 | 175,826 | -0.04 | -6.35% |
| 6 Months | 0.81 | 1.08 | 0.44 | 0.630767 | 97,981 | -0.22 | -27.16% |
| 1 Year | 0.90 | 1.08 | 0.295 | 0.6435937 | 57,562 | -0.31 | -34.44% |
| 3 Years | 0.67 | 1.42 | 0.295 | 0.6862961 | 23,780 | -0.08 | -11.94% |
| 5 Years | 0.68 | 1.42 | 0.295 | 0.6859833 | 23,267 | -0.09 | -13.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
