We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edge Total Intelligence Inc | TSXV:CTRL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 6.00% | 0.53 | 0.52 | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.53 | 0.55 | 1,500 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 14 May 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.51 | 4,002 |
| 13 May 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.53 | 7,497 |
| 10 May 2024 | 0.51 | 0.025 | 5.15% | 0.51 | 0.51 | 3,000 |
| 09 May 2024 | 0.485 | 0.005 | 1.04% | 0.47 | 0.485 | 5,320 |
| 08 May 2024 | 0.48 | -0.02 | -4.00% | 0.475 | 0.49 | 6,510 |
| 07 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 26,378 |
| 06 May 2024 | 0.50 | -0.11 | -18.03% | 0.48 | 0.61 | 65,419 |
| 03 May 2024 | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 11,530 |
| 02 May 2024 | 0.61 | -0.06 | -8.96% | 0.61 | 0.65 | 5,070 |
| 01 May 2024 | 0.67 | 0.04 | 6.35% | 0.64 | 0.67 | 13,200 |
| 30 Apr 2024 | 0.63 | -0.02 | -3.08% | 0.62 | 0.65 | 11,452 |
| 29 Apr 2024 | 0.65 | -0.02 | -2.99% | 0.62 | 0.69 | 29,329 |
| 26 Apr 2024 | 0.67 | -0.03 | -4.29% | 0.67 | 0.72 | 12,000 |
| 25 Apr 2024 | 0.70 | -0.09 | -11.39% | 0.69 | 0.80 | 34,930 |
| 24 Apr 2024 | 0.79 | -0.05 | -5.95% | 0.79 | 0.86 | 33,048 |
| 23 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.83 | 0.88 | 7,545 |
| 22 Apr 2024 | 0.84 | -0.05 | -5.62% | 0.84 | 0.92 | 21,602 |
| 19 Apr 2024 | 0.89 | -0.07 | -7.29% | 0.89 | 0.98 | 22,547 |
| 18 Apr 2024 | 0.96 | 0.03 | 3.23% | 0.93 | 0.96 | 19,000 |
| 17 Apr 2024 | 0.93 | -0.02 | -2.11% | 0.90 | 0.94 | 7,000 |
| 16 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.91 | 0.96 | 41,489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
