ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTO Circa Enterprises Inc

2.08
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Circa Enterprises Inc TSXV:CTO TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.08 2.10 2.10
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Circa Enterprises (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20252.080.000.00%2.082.080
12 Mar 20252.080.000.00%2.082.080
11 Mar 20252.080.000.00%2.082.080
10 Mar 20252.080.000.00%2.082.080
07 Mar 20252.080.000.00%2.082.080
06 Mar 20252.080.000.00%2.082.080
05 Mar 20252.080.000.00%2.082.080
04 Mar 20252.080.000.00%2.082.080
03 Mar 20252.080.000.00%2.082.080
28 Feb 20252.080.000.00%2.082.080
27 Feb 20252.080.000.00%2.082.080
26 Feb 20252.080.000.00%2.082.080
25 Feb 20252.080.000.00%2.082.080
24 Feb 20252.080.000.00%2.082.080
21 Feb 20252.080.000.00%2.082.080
20 Feb 20252.080.000.00%2.082.080
19 Feb 20252.080.000.00%2.082.080
18 Feb 20252.080.000.00%2.082.080
14 Feb 20252.080.000.00%2.082.080

Circa Enterprises Inc (CTO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.082.082.080.0000.000.00%
1 Month2.082.082.080.0000.000.00%
3 Months2.082.082.080.0000.000.00%
6 Months2.082.082.080.0000.000.00%
1 Year2.082.082.080.0000.000.00%
3 Years1.442.121.061.741,3510.6444.44%
5 Years0.882.120.491.391,7621.20136.36%