Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canterra Minerals Corp | TSXV:CTM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 0.105 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 174,600 | 16:28:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.155 | 2,633,685 |
| 19 Nov 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.12 | 1,076,051 |
| 18 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 1,260,214 |
| 15 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 6,651,150 |
| 14 Nov 2024 | 0.10 | 0.03 | 42.86% | 0.08 | 0.11 | 3,593,048 |
| 13 Nov 2024 | 0.07 | 0.025 | 55.56% | 0.05 | 0.075 | 4,085,576 |
| 12 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 373,050 |
| 11 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 290,739 |
| 08 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 10,062 |
| 07 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 82,598 |
| 06 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 791,134 |
| 05 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 64,000 |
| 04 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 287,000 |
| 01 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 180,512 |
| 31 Oct 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 14,128 |
| 30 Oct 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 130,070 |
| 29 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 359,000 |
| 28 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 550,000 |
| 25 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 25,406 |
| 24 Oct 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 77,300 |
| 23 Oct 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 184,066 |
| 22 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 72,050 |
| 21 Oct 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 73,138 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
