Canterra Minerals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canterra Minerals Corp	TSXV:CTM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.09	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.11	0.115	296,662	20:32:18

Canterra Minerals (CTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
17 Apr 2024	0.11	0.01	10.00%	0.09	0.125	390,617
16 Apr 2024	0.10	0.015	17.65%	0.09	0.10	25,000
15 Apr 2024	0.085	-0.005	-5.56%	0.085	0.095	44,340
12 Apr 2024	0.09	0.00	0.00%	0.09	0.095	131,600
11 Apr 2024	0.09	0.00	0.00%	0.09	0.095	33,146
10 Apr 2024	0.09	0.005	5.88%	0.09	0.09	26,500
09 Apr 2024	0.085	-0.015	-15.00%	0.085	0.10	118,925
08 Apr 2024	0.10	0.02	25.00%	0.08	0.105	616,125
05 Apr 2024	0.08	0.005	6.67%	0.07	0.085	910,373
04 Apr 2024	0.075	0.005	7.14%	0.07	0.075	48,000
03 Apr 2024	0.07	-0.005	-6.67%	0.07	0.08	117,300
02 Apr 2024	0.075	0.005	7.14%	0.075	0.085	154,174
01 Apr 2024	0.07	-0.005	-6.67%	0.07	0.08	28,900
28 Mar 2024	0.075	-0.005	-6.25%	0.075	0.08	30,229
27 Mar 2024	0.08	0.01	14.29%	0.08	0.08	5,000
26 Mar 2024	0.07	-0.01	-12.50%	0.07	0.07	5,000
25 Mar 2024	0.08	0.00	0.00%	0.08	0.08	6,800
22 Mar 2024	0.08	0.00	0.00%	0.08	0.08	16,097
21 Mar 2024	0.08	0.005	6.67%	0.08	0.08	15,940
20 Mar 2024	0.075	0.005	7.14%	0.075	0.075	4,005
19 Mar 2024	0.07	0.00	0.00%	0.07	0.07	20,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.125	0.085	0.102551	124,941	0.015	15.79%
1 Month	0.08	0.125	0.07	0.0890291	143,372	0.03	37.50%
3 Months	0.08	0.125	0.055	0.0834361	72,719	0.03	37.50%
6 Months	0.075	0.125	0.04	0.0748904	65,548	0.035	46.67%
1 Year	0.06	0.125	0.04	0.0729521	51,802	0.05	83.33%
3 Years	0.44	0.44	0.035	0.1497943	47,328	-0.33	-75.00%
5 Years	0.015	0.50	0.005	0.1189303	50,049	0.095	633.33%