We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canterra Minerals Corp | TSXV:CTM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.105 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.10 | 0.10 | 68,400 | 20:51:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 68,400 |
| 27 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.105 | 308,506 |
| 24 Dec 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 48,996 |
| 23 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.10 | 164,163 |
| 20 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.11 | 172,384 |
| 19 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 58,326 |
| 18 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 607,014 |
| 17 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 221,522 |
| 16 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 131,681 |
| 13 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 42,000 |
| 12 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 27,700 |
| 11 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 154,000 |
| 10 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 7,100 |
| 09 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 778,000 |
| 06 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 144,470 |
| 05 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.085 | 0.10 | 464,112 |
| 04 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.10 | 1,270,800 |
| 03 Dec 2024 | 0.10 | -0.015 | -13.04% | 0.085 | 0.12 | 1,244,665 |
| 02 Dec 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.13 | 1,282,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.09 | 0.1018531 | 173,888 | 0.005 | 5.00% |
| 1 Month | 0.12 | 0.13 | 0.085 | 0.1006922 | 396,007 | -0.015 | -12.50% |
| 3 Months | 0.055 | 0.155 | 0.04 | 0.0908591 | 639,413 | 0.05 | 90.91% |
| 6 Months | 0.05 | 0.155 | 0.04 | 0.0677336 | 611,594 | 0.055 | 110.00% |
| 1 Year | 0.095 | 0.155 | 0.04 | 0.0687488 | 354,442 | 0.01 | 10.53% |
| 3 Years | 0.25 | 0.285 | 0.035 | 0.0710934 | 138,040 | -0.145 | -58.00% |
| 5 Years | 0.01 | 0.50 | 0.005 | 0.0892368 | 96,337 | 0.095 | 950.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
