Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cotec Holdings Corp | TSXV:CTH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.59% | 0.64 | 0.62 | 0.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.64 | 0.61 | 0.63 | 7,848 | 19:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 24 Mar 2025 | 0.63 | 0.02 | 3.28% | 0.63 | 0.63 | 5,761 |
| 21 Mar 2025 | 0.61 | 0.01 | 1.67% | 0.60 | 0.63 | 24,240 |
| 20 Mar 2025 | 0.60 | 0.00 | 0.00% | 0.58 | 0.61 | 23,883 |
| 19 Mar 2025 | 0.60 | 0.03 | 5.26% | 0.60 | 0.62 | 13,719 |
| 18 Mar 2025 | 0.57 | -0.03 | -5.00% | 0.57 | 0.63 | 49,800 |
| 17 Mar 2025 | 0.60 | -0.04 | -6.25% | 0.60 | 0.64 | 16,380 |
| 14 Mar 2025 | 0.64 | 0.03 | 4.92% | 0.62 | 0.64 | 33,975 |
| 13 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 150 |
| 12 Mar 2025 | 0.61 | -0.01 | -1.61% | 0.61 | 0.62 | 19,500 |
| 11 Mar 2025 | 0.62 | 0.04 | 6.90% | 0.55 | 0.62 | 14,725 |
| 10 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.53 | 0.58 | 13,000 |
| 07 Mar 2025 | 0.58 | 0.03 | 5.45% | 0.55 | 0.58 | 5,500 |
| 06 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.54 | 0.55 | 13,500 |
| 05 Mar 2025 | 0.55 | -0.03 | -5.17% | 0.55 | 0.57 | 2,000 |
| 04 Mar 2025 | 0.58 | 0.02 | 3.57% | 0.53 | 0.58 | 32,758 |
| 03 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.58 | 43,000 |
| 28 Feb 2025 | 0.56 | -0.01 | -1.75% | 0.56 | 0.56 | 1,500 |
| 27 Feb 2025 | 0.57 | -0.01 | -1.72% | 0.57 | 0.57 | 7,500 |
| 26 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.64 | 0.57 | 0.5908114 | 23,481 | 0.01 | 1.59% |
| 1 Month | 0.58 | 0.64 | 0.53 | 0.5905289 | 16,070 | 0.06 | 10.34% |
| 3 Months | 0.65 | 0.69 | 0.53 | 0.6193185 | 9,809 | -0.01 | -1.54% |
| 6 Months | 0.52 | 0.69 | 0.45 | 0.5826476 | 13,144 | 0.12 | 23.08% |
| 1 Year | 0.65 | 0.69 | 0.43 | 0.5499808 | 10,755 | -0.01 | -1.54% |
| 3 Years | 0.55 | 0.83 | 0.30 | 0.5627821 | 12,281 | 0.09 | 16.36% |
| 5 Years | 0.55 | 0.83 | 0.30 | 0.5627821 | 12,281 | 0.09 | 16.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
