We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Centenario Gold Corp | TSXV:CTG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.04 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 71,000 | 21:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
08 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 103,000 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 57,500 |
06 May 2024 | 0.05 | -0.01 | -16.67% | 0.045 | 0.06 | 563,500 |
03 May 2024 | 0.06 | 0.005 | 9.09% | 0.045 | 0.06 | 326,200 |
02 May 2024 | 0.055 | 0.02 | 57.14% | 0.04 | 0.055 | 198,000 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 40,000 |
29 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 25,000 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
25 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 170,000 |
24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 79,000 |
23 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 20,000 |
22 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 82,000 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
18 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 181,000 |
17 Apr 2024 | 0.04 | 0.015 | 60.00% | 0.03 | 0.04 | 174,500 |
16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 8,000 |
15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 286,000 |
12 Apr 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 130,000 |
11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 18,000 |
10 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 173,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.06 | 0.045 | 0.0526157 | 262,550 | -0.005 | -10.00% |
1 Month | 0.025 | 0.06 | 0.02 | 0.0429897 | 143,806 | 0.02 | 80.00% |
3 Months | 0.055 | 0.065 | 0.015 | 0.0358399 | 103,787 | -0.01 | -18.18% |
6 Months | 0.13 | 0.13 | 0.015 | 0.0588044 | 79,403 | -0.085 | -65.38% |
1 Year | 0.17 | 0.18 | 0.015 | 0.0639295 | 77,775 | -0.125 | -73.53% |
3 Years | 0.17 | 0.18 | 0.015 | 0.0639295 | 77,775 | -0.125 | -73.53% |
5 Years | 0.17 | 0.18 | 0.015 | 0.0639295 | 77,775 | -0.125 | -73.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions