Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centenario Gold Corp | TSXV:CTG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 2,500 |
| 22 Nov 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 70,000 |
| 21 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
| 15 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 6,000 |
| 14 Nov 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 5,892 |
| 13 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 12 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 52,000 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 126,000 |
| 01 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 24,000 |
| 31 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 29 Oct 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 79,000 |
| 28 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0201724 | 14,500 | -0.005 | -16.67% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0229387 | 18,570 | -0.005 | -16.67% |
| 3 Months | 0.03 | 0.035 | 0.02 | 0.0242219 | 19,589 | -0.005 | -16.67% |
| 6 Months | 0.04 | 0.06 | 0.02 | 0.0381072 | 52,004 | -0.015 | -37.50% |
| 1 Year | 0.13 | 0.13 | 0.015 | 0.0489167 | 57,139 | -0.105 | -80.77% |
| 3 Years | 0.17 | 0.18 | 0.015 | 0.0522309 | 54,761 | -0.145 | -85.29% |
| 5 Years | 0.17 | 0.18 | 0.015 | 0.0522309 | 54,761 | -0.145 | -85.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
