We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleantek Industries Inc | TSXV:CTEK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 13.21% | 0.60 | 0.465 | 0.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.55 | 0.55 | 52,000 | 21:59:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.60 | 0.07 | 13.21% | 0.55 | 0.60 | 52,000 |
| 27 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 3,350 |
| 26 Feb 2025 | 0.53 | -0.07 | -11.67% | 0.53 | 0.53 | 1,600 |
| 25 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 50 |
| 24 Feb 2025 | 0.60 | 0.02 | 3.45% | 0.59 | 0.61 | 21,900 |
| 21 Feb 2025 | 0.58 | -0.02 | -3.33% | 0.58 | 0.59 | 6,253 |
| 20 Feb 2025 | 0.60 | 0.02 | 3.45% | 0.60 | 0.62 | 29,699 |
| 19 Feb 2025 | 0.58 | -0.02 | -3.33% | 0.58 | 0.60 | 19,592 |
| 18 Feb 2025 | 0.60 | 0.05 | 9.09% | 0.59 | 0.60 | 24,792 |
| 14 Feb 2025 | 0.55 | 0.09 | 19.57% | 0.52 | 0.55 | 25,551 |
| 13 Feb 2025 | 0.46 | -0.07 | -13.21% | 0.42 | 0.48 | 23,095 |
| 12 Feb 2025 | 0.53 | 0.11 | 26.19% | 0.42 | 0.53 | 126,500 |
| 11 Feb 2025 | 0.42 | 0.015 | 3.70% | 0.40 | 0.43 | 46,314 |
| 10 Feb 2025 | 0.405 | 0.005 | 1.25% | 0.40 | 0.43 | 107,105 |
| 07 Feb 2025 | 0.40 | 0.025 | 6.67% | 0.38 | 0.46 | 366,915 |
| 06 Feb 2025 | 0.375 | 0.015 | 4.17% | 0.365 | 0.375 | 428,188 |
| 05 Feb 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.40 | 1,978,000 |
| 04 Feb 2025 | 0.36 | 0.03 | 9.09% | 0.33 | 0.38 | 198,553 |
| 03 Feb 2025 | 0.33 | -0.005 | -1.49% | 0.33 | 0.34 | 107,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.61 | 0.53 | 0.5857763 | 6,631 | 0.01 | 1.69% |
| 1 Month | 0.335 | 0.62 | 0.33 | 0.3816691 | 188,214 | 0.265 | 79.10% |
| 3 Months | 0.135 | 0.62 | 0.115 | 0.3308088 | 110,149 | 0.465 | 344.44% |
| 6 Months | 0.095 | 0.62 | 0.085 | 0.2639538 | 70,752 | 0.505 | 531.58% |
| 1 Year | 0.185 | 0.62 | 0.085 | 0.2567743 | 37,803 | 0.415 | 224.32% |
| 3 Years | 0.88 | 1.10 | 0.08 | 0.2769919 | 18,503 | -0.28 | -31.82% |
| 5 Years | 2.25 | 2.25 | 0.08 | 0.3273526 | 17,838 | -1.65 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
