We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleantek Industries Inc | TSXV:CTEK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.17 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 500 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 500 |
| 02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 01 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 16,500 |
| 29 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 26 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 25 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 238 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 13,500 |
| 15 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 09 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 08 Apr 2024 | 0.17 | -0.04 | -19.05% | 0.17 | 0.17 | 908 |
| 05 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 5,500 |
| 04 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.17 | 0.17 | 16,500 | -0.005 | -2.86% |
| 1 Month | 0.21 | 0.21 | 0.17 | 0.1760034 | 7,329 | -0.04 | -19.05% |
| 3 Months | 0.185 | 0.22 | 0.17 | 0.1827682 | 5,288 | -0.015 | -8.11% |
| 6 Months | 0.20 | 0.25 | 0.12 | 0.2118596 | 14,123 | -0.03 | -15.00% |
| 1 Year | 0.14 | 0.25 | 0.08 | 0.153411 | 30,813 | 0.03 | 21.43% |
| 3 Years | 2.25 | 2.25 | 0.08 | 0.4522105 | 17,058 | -2.08 | -92.44% |
| 5 Years | 2.25 | 2.25 | 0.08 | 0.4522105 | 17,058 | -2.08 | -92.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
