We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleantek Industries Inc | TSXV:CTEK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.53 | 0.53 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.53 | 0.11 | 26.19% | 0.42 | 0.53 | 126,500 |
| 11 Feb 2025 | 0.42 | 0.015 | 3.70% | 0.40 | 0.43 | 46,314 |
| 10 Feb 2025 | 0.405 | 0.005 | 1.25% | 0.40 | 0.43 | 107,105 |
| 07 Feb 2025 | 0.40 | 0.025 | 6.67% | 0.38 | 0.46 | 366,915 |
| 06 Feb 2025 | 0.375 | 0.015 | 4.17% | 0.365 | 0.375 | 428,188 |
| 05 Feb 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.40 | 1,978,000 |
| 04 Feb 2025 | 0.36 | 0.03 | 9.09% | 0.33 | 0.38 | 198,553 |
| 03 Feb 2025 | 0.33 | -0.005 | -1.49% | 0.33 | 0.34 | 107,100 |
| 31 Jan 2025 | 0.335 | 0.015 | 4.69% | 0.335 | 0.335 | 61,500 |
| 30 Jan 2025 | 0.32 | 0.005 | 1.59% | 0.30 | 0.33 | 577,780 |
| 29 Jan 2025 | 0.315 | 0.005 | 1.61% | 0.315 | 0.32 | 16,000 |
| 28 Jan 2025 | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 186,999 |
| 27 Jan 2025 | 0.325 | 0.035 | 12.07% | 0.285 | 0.325 | 215,000 |
| 24 Jan 2025 | 0.29 | -0.035 | -10.77% | 0.29 | 0.30 | 60,002 |
| 23 Jan 2025 | 0.325 | 0.055 | 20.37% | 0.325 | 0.325 | 23,000 |
| 22 Jan 2025 | 0.27 | -0.015 | -5.26% | 0.27 | 0.28 | 3,500 |
| 21 Jan 2025 | 0.285 | -0.015 | -5.00% | 0.285 | 0.31 | 119,000 |
| 20 Jan 2025 | 0.30 | -0.05 | -14.29% | 0.29 | 0.31 | 34,500 |
| 17 Jan 2025 | 0.35 | 0.05 | 16.67% | 0.28 | 0.35 | 84,700 |
| 16 Jan 2025 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 3,025 |
| 15 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 14 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 12,500 |
| 13 Jan 2025 | 0.29 | -0.05 | -14.71% | 0.28 | 0.29 | 112,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
