We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centaurus Energy Inc | TSXV:CTA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.77 | 0.375 | 0.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 06 Dec 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 05 Dec 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 04 Dec 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 03 Dec 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 02 Dec 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 29 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 28 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 27 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 26 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 25 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 22 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 21 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 20 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 19 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 18 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 15 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 14 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 13 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 12 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 11 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.77 | 1.77 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.77 | 1.77 | 1.77 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.77 | 1.77 | 1.77 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2.25 | 2.65 | 1.77 | 2.33 | 20 | -0.48 | -21.33% |
| 1 Year | 1.54 | 2.89 | 1.16 | 1.96 | 255 | 0.23 | 14.94% |
| 3 Years | 0.01 | 5.01 | 0.005 | 0.0187643 | 75,605 | 1.76 | 17,600.00% |
| 5 Years | 0.08 | 5.01 | 0.005 | 0.0284484 | 107,760 | 1.69 | 2,112.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
