We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centaurus Energy Inc | TSXV:CTA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.59 | 1.05 | 2.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0 |
| 25 Apr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0 |
| 24 Apr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0 |
| 23 Apr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0 |
| 22 Apr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0 |
| 19 Apr 2024 | 2.59 | 0.24 | 10.21% | 2.40 | 2.59 | 713 |
| 18 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 119 |
| 17 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 16 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 15 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 12 Apr 2024 | 2.35 | -0.15 | -6.00% | 2.35 | 2.35 | 100 |
| 11 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 10 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 09 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 08 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 100 |
| 05 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 57 |
| 04 Apr 2024 | 2.50 | -0.04 | -1.57% | 2.49 | 2.50 | 4,330 |
| 03 Apr 2024 | 2.54 | 0.04 | 1.60% | 2.54 | 2.79 | 359 |
| 02 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.89 | 2,659 |
| 01 Apr 2024 | 2.50 | 1.27 | 103.25% | 1.64 | 2.50 | 5,886 |
| 28 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 27 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.59 | 2.40 | 2.59 | 713 | 0.19 | 7.92% |
| 1 Month | 1.64 | 2.89 | 1.64 | 2.50 | 1,591 | 0.95 | 57.93% |
| 3 Months | 1.35 | 2.89 | 1.23 | 1.92 | 953 | 1.24 | 91.85% |
| 6 Months | 1.64 | 2.89 | 1.11 | 1.62 | 830 | 0.95 | 57.93% |
| 1 Year | 0.96 | 5.01 | 0.90 | 2.23 | 1,128 | 1.63 | 169.79% |
| 3 Years | 0.025 | 5.01 | 0.005 | 0.0173274 | 137,322 | 2.57 | 10,260.00% |
| 5 Years | 0.075 | 5.01 | 0.005 | 0.0295231 | 150,953 | 2.52 | 3,353.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
