We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CryptoStar Corp | TSXV:CSTR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 432,403 | 20:35:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 607,576 |
| 09 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 377,000 |
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 105,383 |
| 07 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 117,363 |
| 06 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 587,929 |
| 03 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 4,000 |
| 02 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 330,256 |
| 31 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 283,949 |
| 30 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 879,529 |
| 27 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 899,335 |
| 24 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 29,000 |
| 23 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 126,199 |
| 20 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 35,884 |
| 19 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 124,249 |
| 18 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 56,000 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 163,171 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 582,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.025 | 359,050 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0268755 | 312,335 | -0.005 | -16.67% |
| 3 Months | 0.02 | 0.04 | 0.02 | 0.0311513 | 705,506 | 0.005 | 25.00% |
| 6 Months | 0.025 | 0.04 | 0.02 | 0.0302568 | 405,961 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.065 | 0.02 | 0.0394835 | 471,051 | -0.025 | -50.00% |
| 3 Years | 0.12 | 0.12 | 0.02 | 0.0478213 | 424,867 | -0.095 | -79.17% |
| 5 Years | 0.04 | 0.84 | 0.02 | 0.2167103 | 1,503,453 | -0.015 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
