Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
CryptoStar Corp (CSTR)
CryptoStar Corp (CSTR) Historical

CSTR CryptoStar Corp

0.03

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CryptoStar Corp	TSXV:CSTR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.03	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

CryptoStar (CSTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.03	-0.005	-14.29%	0.03	0.035	112,743
01 May 2024	0.035	0.00	0.00%	0.035	0.035	980,637
30 Apr 2024	0.035	0.00	0.00%	0.035	0.035	467,201
29 Apr 2024	0.035	-0.005	-12.50%	0.035	0.04	206,678
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
25 Apr 2024	0.04	0.005	14.29%	0.035	0.04	31,940
24 Apr 2024	0.035	0.00	0.00%	0.035	0.035	29,578
23 Apr 2024	0.035	0.00	0.00%	0.035	0.04	49,460
22 Apr 2024	0.035	0.00	0.00%	0.035	0.04	299,551
19 Apr 2024	0.035	-0.005	-12.50%	0.035	0.04	16,179
18 Apr 2024	0.04	0.005	14.29%	0.035	0.04	100,628
17 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	34,680
16 Apr 2024	0.04	0.00	0.00%	0.035	0.04	218,157
15 Apr 2024	0.04	0.00	0.00%	0.04	0.04	1,071,723
12 Apr 2024	0.04	0.00	0.00%	0.04	0.045	204,095
11 Apr 2024	0.04	0.00	0.00%	0.04	0.04	32,572
10 Apr 2024	0.04	-0.005	-11.11%	0.04	0.045	40,112
09 Apr 2024	0.045	0.00	0.00%	0.04	0.05	243,199
08 Apr 2024	0.045	0.00	0.00%	0.045	0.05	174,754
05 Apr 2024	0.045	0.00	0.00%	0.045	0.05	790,177
04 Apr 2024	0.045	0.00	0.00%	0.045	0.045	167,282
03 Apr 2024	0.045	0.00	0.00%	0.045	0.045	75,509

Download more CryptoStar Corp Historical Data

CryptoStar Corp (CSTR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.03	0.034681	441,815	-0.01	-25.00%
1 Month	0.045	0.05	0.03	0.0389211	268,635	-0.015	-33.33%
3 Months	0.045	0.065	0.03	0.0512429	778,247	-0.015	-33.33%
6 Months	0.03	0.075	0.025	0.0489834	685,673	0.00	0.00%
1 Year	0.035	0.075	0.025	0.04547	454,188	-0.005	-14.29%
3 Years	0.29	0.295	0.02	0.1271196	871,999	-0.26	-89.66%
5 Years	0.04	0.84	0.02	0.2206134	1,500,005	-0.01	-25.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions