ADVFN

Share Name	Share Symbol	Market	Type
Carespan Health Inc	TSXV:CSPN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.015	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.02	0.02	1,000	14:30:00

Carespan Health (CSPN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
14 Nov 2024	0.02	0.005	33.33%	0.02	0.02	1,000
13 Nov 2024	0.015	-0.005	-25.00%	0.015	0.02	3,000
12 Nov 2024	0.02	0.00	0.00%	0.02	0.02	2,000
11 Nov 2024	0.02	0.005	33.33%	0.02	0.02	1,000
08 Nov 2024	0.015	-0.005	-25.00%	0.015	0.02	4,000
07 Nov 2024	0.02	-0.01	-33.33%	0.015	0.03	252,666
06 Nov 2024	0.03	0.00	0.00%	0.03	0.03	1,000
05 Nov 2024	0.03	0.00	0.00%	0.03	0.03	1,000
04 Nov 2024	0.03	0.00	0.00%	0.03	0.03	1,000
01 Nov 2024	0.03	0.00	0.00%	0.03	0.03	1,000
31 Oct 2024	0.03	0.00	0.00%	0.03	0.03	1,000
30 Oct 2024	0.03	0.00	0.00%	0.03	0.03	1,000
29 Oct 2024	0.03	0.00	0.00%	0.03	0.03	1,100
28 Oct 2024	0.03	0.00	0.00%	0.03	0.03	1,000
25 Oct 2024	0.03	-0.005	-14.29%	0.03	0.035	2,000
24 Oct 2024	0.035	0.00	0.00%	0.035	0.035	1,000
23 Oct 2024	0.035	0.00	0.00%	0.035	0.035	1,000
22 Oct 2024	0.035	0.00	0.00%	0.035	0.035	1,000
21 Oct 2024	0.035	0.01	40.00%	0.035	0.035	1,000
18 Oct 2024	0.025	-0.005	-16.67%	0.025	0.035	151,000
17 Oct 2024	0.03	0.00	0.00%	0.03	0.03	0
16 Oct 2024	0.03	0.00	0.00%	0.03	0.03	14,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.015	0.0168182	2,200	0.00	0.00%
1 Month	0.035	0.035	0.015	0.0220547	21,438	-0.015	-42.86%
3 Months	0.03	0.035	0.015	0.0266502	19,087	-0.01	-33.33%
6 Months	0.035	0.035	0.015	0.026365	8,940	-0.015	-42.86%
1 Year	0.095	0.095	0.015	0.0371732	11,161	-0.075	-78.95%
3 Years	0.65	0.65	0.015	0.1185162	9,630	-0.63	-96.92%
5 Years	0.65	0.65	0.015	0.1185162	9,630	-0.63	-96.92%