We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canso Select Opportunities Corporation | TSXV:CSOC.B | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 2.34 | 2.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 27 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 1,100 |
| 26 Feb 2025 | 2.45 | 0.11 | 4.70% | 2.45 | 2.45 | 600 |
| 25 Feb 2025 | 2.34 | -0.11 | -4.49% | 2.34 | 2.34 | 100 |
| 24 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 21 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 20 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 19 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 18 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 1,000 |
| 14 Feb 2025 | 2.45 | 0.01 | 0.41% | 2.43 | 2.45 | 14,400 |
| 13 Feb 2025 | 2.44 | -0.01 | -0.41% | 2.44 | 2.44 | 100 |
| 12 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 11 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.32 | 2.45 | 1,500 |
| 10 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 07 Feb 2025 | 2.45 | 0.01 | 0.41% | 2.45 | 2.45 | 100 |
| 06 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 05 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 04 Feb 2025 | 2.44 | 0.18 | 7.96% | 2.44 | 2.44 | 1,000 |
| 03 Feb 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.45 | 2.34 | 2.44 | 360 | 0.00 | 0.00% |
| 1 Month | 2.26 | 2.45 | 2.26 | 2.45 | 1,047 | 0.19 | 8.41% |
| 3 Months | 2.37 | 2.75 | 2.26 | 2.50 | 820 | 0.08 | 3.38% |
| 6 Months | 2.42 | 2.75 | 2.10 | 2.49 | 658 | 0.03 | 1.24% |
| 1 Year | 2.80 | 3.00 | 2.10 | 2.58 | 478 | -0.35 | -12.50% |
| 3 Years | 2.50 | 3.45 | 1.70 | 2.48 | 666 | -0.05 | -2.00% |
| 5 Years | 1.87 | 3.45 | 1.70 | 2.39 | 620 | 0.58 | 31.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
