We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canso Select Opportunities Corporation | TSXV:CSOC.B | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 2.32 | 2.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 07 Feb 2025 | 2.45 | 0.01 | 0.41% | 2.45 | 2.45 | 100 |
| 06 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 05 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 04 Feb 2025 | 2.44 | 0.18 | 7.96% | 2.44 | 2.44 | 1,000 |
| 03 Feb 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| 31 Jan 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| 30 Jan 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| 29 Jan 2025 | 2.26 | -0.23 | -9.24% | 2.26 | 2.26 | 200 |
| 28 Jan 2025 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 27 Jan 2025 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 4 |
| 24 Jan 2025 | 2.49 | 0.13 | 5.51% | 2.49 | 2.51 | 699 |
| 23 Jan 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 22 Jan 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 21 Jan 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 20 Jan 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 17 Jan 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 16 Jan 2025 | 2.36 | -0.06 | -2.48% | 2.36 | 2.38 | 2,100 |
| 15 Jan 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 14 Jan 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 13 Jan 2025 | 2.42 | -0.08 | -3.20% | 2.42 | 2.46 | 7,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.45 | 2.44 | 2.44 | 220 | 0.01 | 0.41% |
| 1 Month | 2.42 | 2.51 | 2.26 | 2.40 | 205 | 0.03 | 1.24% |
| 3 Months | 2.70 | 2.75 | 2.26 | 2.60 | 723 | -0.25 | -9.26% |
| 6 Months | 2.42 | 2.75 | 2.10 | 2.50 | 493 | 0.03 | 1.24% |
| 1 Year | 2.80 | 3.00 | 2.10 | 2.60 | 400 | -0.35 | -12.50% |
| 3 Years | 2.29 | 3.45 | 1.70 | 2.48 | 649 | 0.16 | 6.99% |
| 5 Years | 2.00 | 3.45 | 1.70 | 2.38 | 609 | 0.45 | 22.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
