Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canso Select Opportunities Corporation | TSXV:CSOC.B | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 38.89% | 3.25 | 3.00 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 2.75 | 2.75 | 29,900 | 19:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | 3.25 | 0.91 | 38.89% | 2.75 | 3.25 | 29,900 |
| 27 Mar 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0 |
| 26 Mar 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0 |
| 25 Mar 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0 |
| 24 Mar 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0 |
| 21 Mar 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0 |
| 20 Mar 2025 | 2.34 | -0.11 | -4.49% | 2.34 | 2.34 | 1,000 |
| 19 Mar 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 18 Mar 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 17 Mar 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 14 Mar 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 13 Mar 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 12 Mar 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 11 Mar 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 10 Mar 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 07 Mar 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 06 Mar 2025 | 2.45 | 0.11 | 4.70% | 2.45 | 2.45 | 900 |
| 05 Mar 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0 |
| 04 Mar 2025 | 2.34 | -0.11 | -4.49% | 2.34 | 2.34 | 2,000 |
| 03 Mar 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 3.25 | 2.34 | 0.00 | 0 | 0.91 | 38.89% |
| 1 Month | 2.45 | 3.25 | 2.34 | 2.37 | 195 | 0.80 | 32.65% |
| 3 Months | 2.50 | 3.25 | 2.26 | 2.43 | 581 | 0.75 | 30.00% |
| 6 Months | 2.11 | 3.25 | 2.11 | 2.50 | 652 | 1.14 | 54.03% |
| 1 Year | 2.30 | 3.25 | 2.10 | 2.58 | 477 | 0.95 | 41.30% |
| 3 Years | 2.26 | 3.45 | 1.70 | 2.48 | 640 | 0.99 | 43.81% |
| 5 Years | 1.76 | 3.45 | 1.70 | 2.40 | 609 | 1.49 | 84.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Crypviser CVCOIN [Ethereum] (CVNUSD).](/common/images/company/COIN_CVNUSD.png){kind=small}
