We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosigo Resources Ltd | TSXV:CSG.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 7,466 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 7,466 |
| 02 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 43,250 |
| 31 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 30 Dec 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 34,500 |
| 27 Dec 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 11,000 |
| 24 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 23 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 3,000 |
| 20 Dec 2024 | 0.08 | -0.025 | -23.81% | 0.08 | 0.10 | 45,000 |
| 19 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1,730 |
| 18 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 17 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.085 | 0.105 | 13,000 |
| 16 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Dec 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 26,000 |
| 12 Dec 2024 | 0.08 | -0.03 | -27.27% | 0.08 | 0.11 | 12,000 |
| 11 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 30,500 |
| 10 Dec 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 326,335 |
| 09 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 52,190 |
| 06 Dec 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.105 | 610,166 |
| 05 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
