ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,790.37
2.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Citizen Stash Cannabis Corp (CSC)

  7. Citizen Stash Cannabis Corp (CSC) Historical

CSC Citizen Stash Cannabis Corp

0.28
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Citizen Stash Cannabis Corp TSXV:CSC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.28 0.27 0.275
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Citizen Stash Cannabis (CSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.280.000.00%0.280.280
15 May 20240.280.000.00%0.280.280
14 May 20240.280.000.00%0.280.280
13 May 20240.280.000.00%0.280.280
10 May 20240.280.000.00%0.280.280
09 May 20240.280.000.00%0.280.280
08 May 20240.280.000.00%0.280.280
07 May 20240.280.000.00%0.280.280
06 May 20240.280.000.00%0.280.280
03 May 20240.280.000.00%0.280.280
02 May 20240.280.000.00%0.280.280
01 May 20240.280.000.00%0.280.280
30 Apr 20240.280.000.00%0.280.280
29 Apr 20240.280.000.00%0.280.280
26 Apr 20240.280.000.00%0.280.280
25 Apr 20240.280.000.00%0.280.280
24 Apr 20240.280.000.00%0.280.280
23 Apr 20240.280.000.00%0.280.280
22 Apr 20240.280.000.00%0.280.280
19 Apr 20240.280.000.00%0.280.280
18 Apr 20240.280.000.00%0.280.280
17 Apr 20240.280.000.00%0.280.280
Download more Citizen Stash Cannabis Corp Historical Data

Citizen Stash Cannabis Corp (CSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.400.450.280.3736451160,062-0.12-30.00%
5 Years0.400.450.280.3736451160,062-0.12-30.00%

Your Recent History

TSXV
CSC
Citizen Stash Cannabis
LSE
0RT6
Franklin Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved