Churchill Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Churchill Resources Inc	TSXV:CRI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:59:56

Churchill Resources (CRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
25 Apr 2024	0.045	0.00	0.00%	0.045	0.045	110,000
24 Apr 2024	0.045	-0.005	-10.00%	0.04	0.045	301,000
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
22 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
18 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Apr 2024	0.05	0.00	0.00%	0.05	0.05	10
16 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
15 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Apr 2024	0.05	-0.01	-16.67%	0.045	0.05	143,000
11 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
10 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
09 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
08 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
05 Apr 2024	0.06	0.005	9.09%	0.055	0.06	125,000
04 Apr 2024	0.055	0.005	10.00%	0.05	0.055	71,000
03 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
02 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
01 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
28 Mar 2024	0.05	0.00	0.00%	0.05	0.05	0
27 Mar 2024	0.05	0.00	0.00%	0.05	0.05	17,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.04	0.045	205,500	0.00	0.00%
1 Month	0.05	0.06	0.04	0.0494	125,002	-0.005	-10.00%
3 Months	0.065	0.065	0.04	0.0504166	77,430	-0.02	-30.77%
6 Months	0.035	0.095	0.035	0.0647805	105,519	0.01	28.57%
1 Year	0.08	0.12	0.035	0.0563056	151,733	-0.035	-43.75%
3 Years	0.25	0.45	0.035	0.1045367	119,453	-0.205	-82.00%
5 Years	0.25	0.45	0.035	0.1045367	119,453	-0.205	-82.00%