Critical Elements Lithium Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Critical Elements Lithium Corporation	TSXV:CRE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.43%	0.71	0.70	0.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.73	0.70	0.70	35,613	21:10:03

Critical Elements Lithium (CRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.71	0.01	1.43%	0.70	0.73	35,613
25 Jun 2024	0.70	0.01	1.45%	0.67	0.70	44,553
24 Jun 2024	0.69	0.02	2.99%	0.65	0.70	76,501
21 Jun 2024	0.67	-0.03	-4.29%	0.64	0.71	294,459
20 Jun 2024	0.70	0.02	2.94%	0.66	0.71	195,952
19 Jun 2024	0.68	0.00	0.00%	0.68	0.69	25,101
18 Jun 2024	0.68	0.00	0.00%	0.67	0.69	97,706
17 Jun 2024	0.68	-0.02	-2.86%	0.67	0.72	107,222
14 Jun 2024	0.70	-0.02	-2.78%	0.68	0.71	36,069
13 Jun 2024	0.72	0.01	1.41%	0.70	0.72	3,000
12 Jun 2024	0.71	-0.03	-4.05%	0.71	0.74	22,140
11 Jun 2024	0.74	0.02	2.78%	0.66	0.74	132,438
10 Jun 2024	0.72	-0.06	-7.69%	0.71	0.76	157,622
07 Jun 2024	0.78	-0.01	-1.27%	0.77	0.79	73,529
06 Jun 2024	0.79	-0.03	-3.66%	0.79	0.81	143,457
05 Jun 2024	0.82	0.00	0.00%	0.81	0.83	17,900
04 Jun 2024	0.82	-0.03	-3.53%	0.81	0.83	54,604
03 Jun 2024	0.85	-0.03	-3.41%	0.83	0.89	51,584
31 May 2024	0.88	0.03	3.53%	0.87	0.89	22,000
30 May 2024	0.85	-0.03	-3.41%	0.85	0.88	190,067
29 May 2024	0.88	-0.01	-1.12%	0.86	0.88	20,000
28 May 2024	0.89	-0.03	-3.26%	0.87	0.92	82,500
27 May 2024	0.92	0.00	0.00%	0.92	0.93	51,610

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.73	0.64	0.6841324	127,313	0.02	2.90%
1 Month	0.87	0.89	0.64	0.7372804	88,295	-0.16	-18.39%
3 Months	0.67	1.05	0.64	0.816899	109,349	0.04	5.97%
6 Months	0.95	1.05	0.55	0.7310868	168,518	-0.24	-25.26%
1 Year	1.74	2.04	0.55	1.17	209,585	-1.03	-59.20%
3 Years	1.34	3.03	0.55	1.72	296,256	-0.63	-47.01%
5 Years	0.44	3.03	0.17	1.44	250,560	0.27	61.36%