Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Critical Elements Lithium Corporation (CRE)
Critical Elements Lithium Corporation (CRE) Historical

CRE Critical Elements Lithium Corporation

0.46

0.00 (0.00%)

Last Updated: 20:26:20

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Critical Elements Lithium Corporation	TSXV:CRE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.46	0.45	0.465

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.46	0.455	0.46	43,640	20:26:20

Critical Elements Lithium (CRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.46	-0.005	-1.08%	0.445	0.46	151,941
06 Jan 2025	0.465	-0.015	-3.13%	0.455	0.485	78,682
03 Jan 2025	0.48	0.03	6.67%	0.455	0.50	211,931
02 Jan 2025	0.45	0.05	12.50%	0.395	0.45	299,940
31 Dec 2024	0.40	0.03	8.11%	0.375	0.40	131,490
30 Dec 2024	0.37	-0.015	-3.90%	0.37	0.38	80,497
27 Dec 2024	0.385	0.015	4.05%	0.375	0.39	97,858
24 Dec 2024	0.37	-0.01	-2.63%	0.37	0.395	114,490
23 Dec 2024	0.38	-0.02	-5.00%	0.355	0.385	150,847
20 Dec 2024	0.40	0.02	5.26%	0.37	0.40	114,362
19 Dec 2024	0.38	0.015	4.11%	0.37	0.40	130,504
18 Dec 2024	0.365	0.015	4.29%	0.33	0.375	647,269
17 Dec 2024	0.35	-0.01	-2.78%	0.35	0.36	182,260
16 Dec 2024	0.36	-0.015	-4.00%	0.355	0.375	103,000
13 Dec 2024	0.375	-0.005	-1.32%	0.365	0.385	195,512
12 Dec 2024	0.38	-0.01	-2.56%	0.375	0.39	286,416
11 Dec 2024	0.39	0.005	1.30%	0.38	0.39	59,073
10 Dec 2024	0.385	-0.005	-1.28%	0.385	0.40	60,400
09 Dec 2024	0.39	0.005	1.30%	0.385	0.395	100,431

Critical Elements Lithium Corporation (CRE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.50	0.395	0.4621989	185,624	0.065	16.46%
1 Month	0.385	0.50	0.33	0.3954361	178,592	0.075	19.48%
3 Months	0.60	0.67	0.33	0.4381375	143,681	-0.14	-23.33%
6 Months	0.71	0.74	0.33	0.4737976	165,727	-0.25	-35.21%
1 Year	0.94	1.05	0.33	0.6004899	165,448	-0.48	-51.06%
3 Years	1.37	3.03	0.33	1.64	272,272	-0.91	-66.42%
5 Years	0.395	3.03	0.17	1.44	251,244	0.065	16.46%

Critical Elements Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions