We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copper Road Resources Inc | TSXV:CRD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.015 | 59,000 | 20:42:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 59,000 |
| 30 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 28 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 66,688 |
| 24 Jan 2025 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 96,008 |
| 23 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 100 |
| 22 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 11,500 |
| 21 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.025 | 41,000 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.025 | 88,275 |
| 16 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 15 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 110,000 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 09 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 08 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 25,000 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 22,093 |
| 06 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 125,000 |
| 03 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0170495 | 32,539 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.0183123 | 29,283 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.04 | 0.015 | 0.023883 | 36,421 | -0.015 | -50.00% |
| 6 Months | 0.02 | 0.06 | 0.01 | 0.0256964 | 95,499 | -0.005 | -25.00% |
| 1 Year | 0.055 | 0.075 | 0.01 | 0.027494 | 81,572 | -0.04 | -72.73% |
| 3 Years | 0.21 | 0.24 | 0.01 | 0.0606752 | 61,603 | -0.195 | -92.86% |
| 5 Years | 0.21 | 0.24 | 0.01 | 0.0606752 | 61,603 | -0.195 | -92.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
