We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cariboo Rose Resources Ltd | TSXV:CRB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.025 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 7,000 |
| 24 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 2,000 |
| 23 Apr 2024 | 0.025 | -0.02 | -44.44% | 0.02 | 0.045 | 151,200 |
| 22 Apr 2024 | 0.045 | -0.015 | -25.00% | 0.045 | 0.05 | 17,055 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 18 Apr 2024 | 0.06 | -0.015 | -20.00% | 0.05 | 0.075 | 70,000 |
| 17 Apr 2024 | 0.075 | 0.02 | 36.36% | 0.05 | 0.075 | 50,000 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 15 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 12 Apr 2024 | 0.055 | 0.025 | 83.33% | 0.04 | 0.055 | 62,500 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 1,000 |
| 02 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 11,000 |
| 01 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 28 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 26 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 36,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.02 | 0.0274321 | 44,314 | -0.015 | -30.00% |
| 1 Month | 0.04 | 0.075 | 0.02 | 0.0449758 | 41,306 | -0.005 | -12.50% |
| 3 Months | 0.04 | 0.075 | 0.02 | 0.0437663 | 31,360 | -0.005 | -12.50% |
| 6 Months | 0.04 | 0.075 | 0.02 | 0.0431492 | 20,996 | -0.005 | -12.50% |
| 1 Year | 0.045 | 0.075 | 0.02 | 0.0415998 | 28,174 | -0.01 | -22.22% |
| 3 Years | 0.07 | 0.08 | 0.02 | 0.0474641 | 40,343 | -0.035 | -50.00% |
| 5 Years | 0.045 | 0.095 | 0.02 | 0.0540667 | 59,078 | -0.01 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
