ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPS Canadian Premium Sands Inc

0.32
-0.01 (-3.03%)
Last Updated: 18:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Canadian Premium Sands Inc TSXV:CPS TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -3.03% 0.32 0.315 0.33
High Price Low Price Open Price Shares Traded Last Trade
0.34 0.32 0.34 28,000 18:00:04

Canadian Premium Sands (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20240.33-0.015-4.35%0.330.3316,000
24 Apr 20240.3450.000.00%0.3450.345202
23 Apr 20240.3450.000.00%0.3450.3450
22 Apr 20240.3450.000.00%0.3450.3450
19 Apr 20240.345-0.005-1.43%0.3450.34551,000
18 Apr 20240.350.012.94%0.350.351,000
17 Apr 20240.34-0.02-5.56%0.340.351,833
16 Apr 20240.360.012.86%0.330.36105,000
15 Apr 20240.35-0.02-5.41%0.350.37561,861
12 Apr 20240.370.000.00%0.370.37500
11 Apr 20240.370.000.00%0.370.376
10 Apr 20240.370.000.00%0.370.3712,000
09 Apr 20240.370.000.00%0.370.370
08 Apr 20240.370.000.00%0.370.3827,559
05 Apr 20240.370.025.71%0.360.3726,820
04 Apr 20240.350.000.00%0.340.3515,100
03 Apr 20240.350.000.00%0.350.3520
02 Apr 20240.350.0051.45%0.350.3552,200
01 Apr 20240.3450.0051.47%0.3450.3451,000
28 Mar 20240.340.000.00%0.340.3410,212
27 Mar 20240.34-0.01-2.86%0.340.3422,714
26 Mar 20240.350.012.94%0.350.358,116
Download more Canadian Premium Sands Inc Historical Data

Canadian Premium Sands Inc (CPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock