We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canadian Premium Sands Inc | TSXV:CPS | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -3.03% | 0.32 | 0.315 | 0.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.34 | 0.32 | 0.34 | 28,000 | 18:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.33 | -0.015 | -4.35% | 0.33 | 0.33 | 16,000 |
24 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 202 |
23 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0 |
22 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0 |
19 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 51,000 |
18 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 1,000 |
17 Apr 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.35 | 1,833 |
16 Apr 2024 | 0.36 | 0.01 | 2.86% | 0.33 | 0.36 | 105,000 |
15 Apr 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.375 | 61,861 |
12 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 500 |
11 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 6 |
10 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 12,000 |
09 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
08 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 27,559 |
05 Apr 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 26,820 |
04 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 15,100 |
03 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 20 |
02 Apr 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.355 | 2,200 |
01 Apr 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 1,000 |
28 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 10,212 |
27 Mar 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 22,714 |
26 Mar 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 8,116 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions