We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Premium Sands Inc | TSXV:CPS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 0.28 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.27 | -0.035 | -11.48% | 0.27 | 0.275 | 24,660 |
| 05 Mar 2025 | 0.305 | 0.035 | 12.96% | 0.305 | 0.305 | 687 |
| 04 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 8,000 |
| 03 Mar 2025 | 0.27 | -0.03 | -10.00% | 0.27 | 0.30 | 91,100 |
| 28 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 100 |
| 27 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 13,812 |
| 26 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 25 Feb 2025 | 0.30 | -0.01 | -3.23% | 0.30 | 0.32 | 4,500 |
| 24 Feb 2025 | 0.31 | 0.01 | 3.33% | 0.31 | 0.33 | 8,500 |
| 21 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 20 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 19 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 18 Feb 2025 | 0.30 | -0.03 | -9.09% | 0.28 | 0.33 | 4,934 |
| 14 Feb 2025 | 0.33 | 0.025 | 8.20% | 0.33 | 0.33 | 2,520 |
| 13 Feb 2025 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 2,000 |
| 12 Feb 2025 | 0.305 | 0.00 | 0.00% | 0.30 | 0.31 | 11,776 |
| 11 Feb 2025 | 0.305 | 0.005 | 1.67% | 0.305 | 0.32 | 5,187 |
| 10 Feb 2025 | 0.30 | -0.01 | -3.23% | 0.30 | 0.31 | 24,719 |
| 07 Feb 2025 | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.305 | 0.27 | 0.2702172 | 24,909 | -0.03 | -10.00% |
| 1 Month | 0.31 | 0.33 | 0.27 | 0.283338 | 10,816 | -0.04 | -12.90% |
| 3 Months | 0.285 | 0.345 | 0.27 | 0.3022413 | 12,061 | -0.015 | -5.26% |
| 6 Months | 0.28 | 0.36 | 0.19 | 0.2733844 | 25,815 | -0.01 | -3.57% |
| 1 Year | 0.36 | 0.385 | 0.19 | 0.2865041 | 21,775 | -0.09 | -25.00% |
| 3 Years | 0.39 | 0.63 | 0.19 | 0.3981141 | 28,857 | -0.12 | -30.77% |
| 5 Years | 0.30 | 0.63 | 0.10 | 0.3817496 | 21,575 | -0.03 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
