![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Copper Lake Resources Ltd | TSXV:CPL | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 64,000 |
25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,032,300 |
24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 7,000 |
21 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 35,000 |
20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
18 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 20,000 |
17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 13,000 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 8,000 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
10 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 2,500 |
07 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 13,000 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 21,200 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 257,000 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 102,000 |
03 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 910,011 |
31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 6,000 |
30 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 2,765,166 |
29 May 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 300,500 |
28 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 637,000 |
27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 260,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 284,575 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0215216 | 328,574 | -0.005 | -25.00% |
3 Months | 0.035 | 0.04 | 0.015 | 0.0208148 | 398,363 | -0.02 | -57.14% |
6 Months | 0.02 | 0.055 | 0.015 | 0.0226742 | 292,064 | -0.005 | -25.00% |
1 Year | 0.04 | 0.055 | 0.015 | 0.0244521 | 235,380 | -0.025 | -62.50% |
3 Years | 0.04 | 0.205 | 0.015 | 0.0834216 | 263,190 | -0.025 | -62.50% |
5 Years | 0.02 | 0.205 | 0.005 | 0.0592892 | 304,671 | -0.005 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions