We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlton Precious Inc | TSXV:CPI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 20.00% | 0.09 | 0.075 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 5,000 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.09 | 0.015 | 20.00% | 0.09 | 0.09 | 5,000 |
| 13 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 12 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 11 Mar 2025 | 0.075 | -0.02 | -21.05% | 0.065 | 0.095 | 103,100 |
| 10 Mar 2025 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 1,870 |
| 07 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 06 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 46,000 |
| 05 Mar 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 4,000 |
| 04 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 25,000 |
| 03 Mar 2025 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 60,000 |
| 28 Feb 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 208,000 |
| 27 Feb 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 27,000 |
| 26 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 25 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 24 Feb 2025 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 24,000 |
| 21 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 5,000 |
| 20 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 19 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 18 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 7,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.095 | 0.065 | 0.0753563 | 20,994 | 0.01 | 12.50% |
| 1 Month | 0.07 | 0.095 | 0.06 | 0.0721741 | 26,926 | 0.02 | 28.57% |
| 3 Months | 0.065 | 0.16 | 0.05 | 0.0718435 | 22,907 | 0.025 | 38.46% |
| 6 Months | 0.065 | 0.16 | 0.05 | 0.0718435 | 22,907 | 0.025 | 38.46% |
| 1 Year | 0.065 | 0.16 | 0.05 | 0.0718435 | 22,907 | 0.025 | 38.46% |
| 3 Years | 0.065 | 0.16 | 0.05 | 0.0718435 | 22,907 | 0.025 | 38.46% |
| 5 Years | 0.065 | 0.16 | 0.05 | 0.0718435 | 22,907 | 0.025 | 38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
