ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Copaur Minerals inc	TSXV:CPAU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.82%	0.28	0.28	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.285	0.275	0.28	249,600	21:31:10

Copaur Minerals (CPAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.275	0.00	0.00%	0.275	0.275	0
15 May 2024	0.275	0.005	1.85%	0.26	0.275	28,500
14 May 2024	0.27	0.005	1.89%	0.26	0.27	52,945
13 May 2024	0.265	0.01	3.92%	0.25	0.265	9,735
10 May 2024	0.255	-0.02	-7.27%	0.255	0.265	46,050
09 May 2024	0.275	0.025	10.00%	0.25	0.275	66,500
08 May 2024	0.25	-0.02	-7.41%	0.25	0.27	45,500
07 May 2024	0.27	-0.02	-6.90%	0.27	0.285	18,807
06 May 2024	0.29	-0.005	-1.69%	0.29	0.30	56,553
03 May 2024	0.295	0.00	0.00%	0.29	0.30	161,960
02 May 2024	0.295	0.01	3.51%	0.285	0.295	93,400
01 May 2024	0.285	0.035	14.00%	0.26	0.32	59,091
30 Apr 2024	0.25	-0.03	-10.71%	0.24	0.29	145,660
29 Apr 2024	0.28	0.025	9.80%	0.25	0.28	24,914
26 Apr 2024	0.255	-0.005	-1.92%	0.255	0.26	33,000
25 Apr 2024	0.26	0.01	4.00%	0.25	0.26	23,500
24 Apr 2024	0.25	0.015	6.38%	0.245	0.25	13,380
23 Apr 2024	0.235	0.005	2.17%	0.23	0.235	45,500
22 Apr 2024	0.23	-0.02	-8.00%	0.23	0.255	37,921
19 Apr 2024	0.25	0.005	2.04%	0.245	0.25	5,540
18 Apr 2024	0.245	-0.015	-5.77%	0.245	0.245	2,600
17 Apr 2024	0.26	0.00	0.00%	0.245	0.26	19,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%