Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copaur Minerals inc | TSXV:CPAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.105 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:55:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 500 |
| 26 Nov 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 65,132 |
| 25 Nov 2024 | 0.105 | -0.01 | -8.70% | 0.10 | 0.11 | 104,009 |
| 22 Nov 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 7,000 |
| 21 Nov 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 15,650 |
| 20 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.11 | 0.12 | 147,980 |
| 19 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 1,545 |
| 18 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 16,379 |
| 15 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 14 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 29,300 |
| 13 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 116,327 |
| 12 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 13,673 |
| 11 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 25,570 |
| 08 Nov 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 7,180 |
| 07 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 27,000 |
| 06 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 30,000 |
| 05 Nov 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 27,000 |
| 04 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.135 | 43,000 |
| 01 Nov 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.145 | 123,126 |
| 31 Oct 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 42,000 |
| 30 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 7,190 |
| 29 Oct 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 207,700 |
| 28 Oct 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 93,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
