We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copaur Minerals inc | TSXV:CPAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 0.135 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.14 | 84,786 | 19:48:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 84,786 |
| 13 Mar 2025 | 0.14 | -0.01 | -6.67% | 0.135 | 0.15 | 61,300 |
| 12 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 29,400 |
| 11 Mar 2025 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 1,000 |
| 10 Mar 2025 | 0.17 | 0.03 | 21.43% | 0.125 | 0.17 | 295,546 |
| 07 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 20,396 |
| 06 Mar 2025 | 0.14 | -0.025 | -15.15% | 0.135 | 0.16 | 91,500 |
| 05 Mar 2025 | 0.165 | 0.025 | 17.86% | 0.14 | 0.165 | 126,768 |
| 04 Mar 2025 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 2,000 |
| 03 Mar 2025 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 132,458 |
| 28 Feb 2025 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 25,842 |
| 27 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 9,500 |
| 26 Feb 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 75,695 |
| 25 Feb 2025 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 4,500 |
| 24 Feb 2025 | 0.155 | 0.015 | 10.71% | 0.14 | 0.155 | 76,300 |
| 21 Feb 2025 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 11,000 |
| 20 Feb 2025 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 10,500 |
| 19 Feb 2025 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 57,000 |
| 18 Feb 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 9,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.17 | 0.125 | 0.1624962 | 81,528 | -0.005 | -3.57% |
| 1 Month | 0.16 | 0.17 | 0.125 | 0.1526766 | 55,037 | -0.025 | -15.63% |
| 3 Months | 0.105 | 0.205 | 0.10 | 0.1350636 | 65,160 | 0.03 | 28.57% |
| 6 Months | 0.175 | 0.205 | 0.10 | 0.1357099 | 60,859 | -0.04 | -22.86% |
| 1 Year | 0.19 | 0.32 | 0.10 | 0.1795083 | 57,396 | -0.055 | -28.95% |
| 3 Years | 1.49 | 1.50 | 0.10 | 0.4288082 | 73,608 | -1.36 | -90.94% |
| 5 Years | 0.25 | 1.70 | 0.10 | 0.4744672 | 68,699 | -0.115 | -46.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
