We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Covalon Technologies Ltd | TSXV:COV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.27 | 2.27 | 2.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.27 | 2.27 | 2.27 | 3,065 | 14:41:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.27 | -0.01 | -0.44% | 2.24 | 2.35 | 39,075 |
| 12 Mar 2025 | 2.28 | -0.11 | -4.60% | 2.20 | 2.42 | 20,457 |
| 11 Mar 2025 | 2.39 | 0.06 | 2.58% | 2.15 | 2.39 | 55,283 |
| 10 Mar 2025 | 2.33 | -0.08 | -3.32% | 2.23 | 2.36 | 27,341 |
| 07 Mar 2025 | 2.41 | -0.14 | -5.49% | 2.31 | 2.64 | 78,925 |
| 06 Mar 2025 | 2.55 | 0.05 | 2.00% | 2.50 | 2.61 | 25,100 |
| 05 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.55 | 3,900 |
| 04 Mar 2025 | 2.50 | -0.05 | -1.96% | 2.41 | 2.50 | 5,615 |
| 03 Mar 2025 | 2.55 | -0.05 | -1.92% | 2.55 | 2.61 | 11,600 |
| 28 Feb 2025 | 2.60 | -0.01 | -0.38% | 2.50 | 2.66 | 19,050 |
| 27 Feb 2025 | 2.61 | -0.22 | -7.77% | 2.56 | 2.81 | 82,846 |
| 26 Feb 2025 | 2.83 | 0.22 | 8.43% | 2.64 | 2.84 | 25,000 |
| 25 Feb 2025 | 2.61 | -0.16 | -5.78% | 2.60 | 2.76 | 24,467 |
| 24 Feb 2025 | 2.77 | -0.03 | -1.07% | 2.75 | 2.88 | 51,734 |
| 21 Feb 2025 | 2.80 | -0.38 | -11.95% | 2.77 | 3.49 | 143,763 |
| 20 Feb 2025 | 3.18 | 0.00 | 0.00% | 3.14 | 3.24 | 60,376 |
| 19 Feb 2025 | 3.18 | 0.19 | 6.35% | 2.99 | 3.20 | 65,649 |
| 18 Feb 2025 | 2.99 | -0.04 | -1.32% | 2.98 | 3.03 | 16,366 |
| 14 Feb 2025 | 3.03 | -0.01 | -0.33% | 2.98 | 3.09 | 45,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.64 | 2.15 | 2.36 | 44,216 | -0.37 | -14.02% |
| 1 Month | 3.05 | 3.49 | 2.15 | 2.71 | 42,202 | -0.78 | -25.57% |
| 3 Months | 3.35 | 3.65 | 2.15 | 3.03 | 43,209 | -1.08 | -32.24% |
| 6 Months | 3.06 | 4.30 | 2.15 | 3.21 | 33,671 | -0.79 | -25.82% |
| 1 Year | 1.39 | 4.30 | 0.97 | 2.95 | 25,922 | 0.88 | 63.31% |
| 3 Years | 2.15 | 4.30 | 0.96 | 2.74 | 11,554 | 0.12 | 5.58% |
| 5 Years | 1.31 | 4.30 | 0.70 | 2.43 | 10,591 | 0.96 | 73.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
