We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Covalon Technologies Ltd | TSXV:COV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.44 | 3.34 | 3.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.40 | 3.44 | 18,565 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.40 | 3.44 | 18,565 |
| 01 Nov 2024 | 3.44 | 0.04 | 1.18% | 3.36 | 3.44 | 35,433 |
| 31 Oct 2024 | 3.40 | 0.05 | 1.49% | 3.32 | 3.43 | 4,935 |
| 30 Oct 2024 | 3.35 | 0.02 | 0.60% | 3.25 | 3.44 | 30,795 |
| 29 Oct 2024 | 3.33 | -0.03 | -0.89% | 3.32 | 3.35 | 9,847 |
| 28 Oct 2024 | 3.36 | 0.23 | 7.35% | 3.12 | 3.38 | 28,842 |
| 25 Oct 2024 | 3.13 | -0.01 | -0.32% | 3.08 | 3.13 | 14,292 |
| 24 Oct 2024 | 3.14 | 0.03 | 0.96% | 3.10 | 3.14 | 10,112 |
| 23 Oct 2024 | 3.11 | 0.01 | 0.32% | 3.10 | 3.12 | 8,989 |
| 22 Oct 2024 | 3.10 | 0.04 | 1.31% | 3.05 | 3.10 | 24,528 |
| 21 Oct 2024 | 3.06 | -0.08 | -2.55% | 3.06 | 3.14 | 31,724 |
| 18 Oct 2024 | 3.14 | -0.04 | -1.26% | 3.02 | 3.15 | 29,295 |
| 17 Oct 2024 | 3.18 | -0.13 | -3.93% | 3.15 | 3.30 | 40,686 |
| 16 Oct 2024 | 3.31 | -0.05 | -1.49% | 3.31 | 3.35 | 12,082 |
| 15 Oct 2024 | 3.36 | 0.02 | 0.60% | 3.34 | 3.37 | 23,388 |
| 11 Oct 2024 | 3.34 | 0.00 | 0.00% | 3.32 | 3.34 | 900 |
| 10 Oct 2024 | 3.34 | -0.01 | -0.30% | 3.34 | 3.34 | 3,549 |
| 09 Oct 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 08 Oct 2024 | 3.35 | 0.05 | 1.52% | 3.25 | 3.35 | 11,740 |
| 07 Oct 2024 | 3.30 | 0.08 | 2.48% | 3.19 | 3.30 | 23,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.44 | 3.12 | 3.38 | 21,970 | 0.32 | 10.26% |
| 1 Month | 3.25 | 3.44 | 3.02 | 3.25 | 19,155 | 0.19 | 5.85% |
| 3 Months | 2.45 | 3.46 | 2.30 | 3.14 | 37,969 | 0.99 | 40.41% |
| 6 Months | 1.00 | 3.46 | 1.00 | 2.78 | 25,439 | 2.44 | 244.00% |
| 1 Year | 1.25 | 3.46 | 0.96 | 2.60 | 14,163 | 2.19 | 175.20% |
| 3 Years | 2.55 | 3.46 | 0.96 | 2.47 | 8,074 | 0.89 | 34.90% |
| 5 Years | 1.96 | 3.46 | 0.70 | 2.15 | 9,160 | 1.48 | 75.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
