We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosa Resources Corp | TSXV:COSA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.70% | 0.28 | 0.275 | 0.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.28 | 0.285 | 80,000 | 20:32:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 80,000 |
| 24 Dec 2024 | 0.29 | 0.02 | 7.41% | 0.275 | 0.29 | 65,398 |
| 23 Dec 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.27 | 32,350 |
| 20 Dec 2024 | 0.265 | -0.005 | -1.85% | 0.26 | 0.27 | 90,161 |
| 19 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 57,000 |
| 18 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.285 | 158,400 |
| 17 Dec 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.285 | 58,080 |
| 16 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 83,676 |
| 13 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.285 | 84,600 |
| 12 Dec 2024 | 0.28 | 0.005 | 1.82% | 0.27 | 0.28 | 122,107 |
| 11 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.28 | 54,129 |
| 10 Dec 2024 | 0.275 | -0.02 | -6.78% | 0.275 | 0.29 | 148,250 |
| 09 Dec 2024 | 0.295 | 0.02 | 7.27% | 0.28 | 0.295 | 68,800 |
| 06 Dec 2024 | 0.275 | -0.01 | -3.51% | 0.27 | 0.295 | 216,289 |
| 05 Dec 2024 | 0.285 | -0.005 | -1.72% | 0.28 | 0.295 | 248,000 |
| 04 Dec 2024 | 0.29 | -0.01 | -3.33% | 0.285 | 0.30 | 208,210 |
| 03 Dec 2024 | 0.30 | -0.005 | -1.64% | 0.28 | 0.31 | 363,460 |
| 02 Dec 2024 | 0.305 | 0.08 | 35.56% | 0.28 | 0.305 | 1,128,337 |
| 29 Nov 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 28 Nov 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
