Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosa Resources Corp | TSXV:COSA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 12.50% | 0.225 | 0.225 | 0.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.225 | 0.205 | 0.205 | 38,775 | 20:55:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.225 | 0.025 | 12.50% | 0.205 | 0.225 | 38,775 |
| 25 Nov 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 35,676 |
| 22 Nov 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.205 | 51,308 |
| 21 Nov 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.20 | 254,633 |
| 20 Nov 2024 | 0.21 | 0.015 | 7.69% | 0.195 | 0.21 | 65,500 |
| 19 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 91,694 |
| 18 Nov 2024 | 0.195 | -0.035 | -15.22% | 0.19 | 0.23 | 226,800 |
| 15 Nov 2024 | 0.23 | -0.005 | -2.13% | 0.22 | 0.235 | 22,100 |
| 14 Nov 2024 | 0.235 | 0.02 | 9.30% | 0.215 | 0.24 | 35,700 |
| 13 Nov 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.23 | 14,400 |
| 12 Nov 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.235 | 37,109 |
| 11 Nov 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.22 | 98,948 |
| 08 Nov 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.21 | 55,000 |
| 07 Nov 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 19,175 |
| 06 Nov 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.205 | 26,670 |
| 05 Nov 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 97,987 |
| 04 Nov 2024 | 0.195 | -0.025 | -11.36% | 0.19 | 0.225 | 317,000 |
| 01 Nov 2024 | 0.22 | 0.005 | 2.33% | 0.205 | 0.22 | 238,830 |
| 31 Oct 2024 | 0.215 | -0.025 | -10.42% | 0.195 | 0.24 | 897,686 |
| 30 Oct 2024 | 0.24 | -0.025 | -9.43% | 0.235 | 0.27 | 287,433 |
| 29 Oct 2024 | 0.265 | -0.015 | -5.36% | 0.265 | 0.28 | 13,550 |
| 28 Oct 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.285 | 52,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.225 | 0.19 | 0.1947749 | 99,762 | 0.03 | 15.38% |
| 1 Month | 0.28 | 0.28 | 0.19 | 0.2099202 | 144,360 | -0.055 | -19.64% |
| 3 Months | 0.325 | 0.335 | 0.19 | 0.2452555 | 92,141 | -0.10 | -30.77% |
| 6 Months | 0.305 | 0.35 | 0.19 | 0.2644134 | 90,640 | -0.08 | -26.23% |
| 1 Year | 0.39 | 0.66 | 0.19 | 0.3855141 | 110,334 | -0.165 | -42.31% |
| 3 Years | 0.32 | 0.66 | 0.19 | 0.3825645 | 108,649 | -0.095 | -29.69% |
| 5 Years | 0.32 | 0.66 | 0.19 | 0.3825645 | 108,649 | -0.095 | -29.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
