ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cosa Resources Corp	TSXV:COSA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.13%	0.31	0.31	0.315

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.30	0.315	74,655	19:20:25

Cosa Resources (COSA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jun 2024	0.32	0.00	0.00%	0.30	0.33	21,750
04 Jun 2024	0.32	-0.02	-5.88%	0.28	0.335	216,720
03 Jun 2024	0.34	0.01	3.03%	0.32	0.34	44,500
31 May 2024	0.33	-0.005	-1.49%	0.325	0.335	18,100
30 May 2024	0.335	0.005	1.52%	0.32	0.35	89,226
29 May 2024	0.33	0.00	0.00%	0.315	0.33	39,500
28 May 2024	0.33	0.01	3.13%	0.31	0.34	165,544
27 May 2024	0.32	-0.005	-1.54%	0.305	0.32	82,500
24 May 2024	0.325	-0.015	-4.41%	0.32	0.34	80,298
23 May 2024	0.34	0.00	0.00%	0.335	0.34	6,000
22 May 2024	0.34	-0.005	-1.45%	0.34	0.36	40,765
21 May 2024	0.345	-0.005	-1.43%	0.345	0.365	74,260
17 May 2024	0.35	0.01	2.94%	0.33	0.36	141,173
16 May 2024	0.34	0.00	0.00%	0.33	0.35	21,500
15 May 2024	0.34	0.005	1.49%	0.34	0.355	125,000
14 May 2024	0.335	0.005	1.52%	0.33	0.34	33,000
13 May 2024	0.33	-0.03	-8.33%	0.33	0.365	77,803
10 May 2024	0.36	0.005	1.41%	0.355	0.36	19,825
09 May 2024	0.355	0.005	1.43%	0.33	0.36	101,465
08 May 2024	0.35	-0.02	-5.41%	0.35	0.37	51,154
07 May 2024	0.37	-0.01	-2.63%	0.37	0.38	11,401
06 May 2024	0.38	0.00	0.00%	0.375	0.39	122,464

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.35	0.28	0.3261732	78,059	-0.02	-6.06%
1 Month	0.35	0.365	0.28	0.334608	73,628	-0.04	-11.43%
3 Months	0.41	0.51	0.28	0.396905	80,849	-0.10	-24.39%
6 Months	0.48	0.66	0.28	0.4648098	126,512	-0.17	-35.42%
1 Year	0.32	0.66	0.27	0.4499494	122,400	-0.01	-3.13%
3 Years	0.32	0.66	0.27	0.4499494	122,400	-0.01	-3.13%
5 Years	0.32	0.66	0.27	0.4499494	122,400	-0.01	-3.13%