We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coniagas Battery Metals Inc | TSXV:COS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 1,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 07 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 77 |
| 06 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 18,802 |
| 03 Jan 2025 | 0.05 | -0.015 | -23.08% | 0.05 | 0.05 | 7,163 |
| 02 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 31 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 30 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 82 |
| 27 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 2,382 |
| 24 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 23 Dec 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 26,009 |
| 20 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 2,000 |
| 19 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 35,334 |
| 18 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 14,853 |
| 17 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 12,003 |
| 16 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 25,012 |
| 13 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 194 |
| 12 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 6,797 |
| 11 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 17,209 |
| 10 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,382 |
| 09 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.05 | 0.05 | 6,511 | -0.015 | -23.08% |
| 1 Month | 0.06 | 0.065 | 0.05 | 0.0595948 | 10,495 | -0.01 | -16.67% |
| 3 Months | 0.10 | 0.105 | 0.05 | 0.072096 | 12,248 | -0.05 | -50.00% |
| 6 Months | 0.15 | 0.16 | 0.05 | 0.0880117 | 12,576 | -0.10 | -66.67% |
| 1 Year | 0.27 | 0.27 | 0.05 | 0.1104463 | 13,607 | -0.22 | -81.48% |
| 3 Years | 0.27 | 0.27 | 0.05 | 0.1104463 | 13,607 | -0.22 | -81.48% |
| 5 Years | 0.27 | 0.27 | 0.05 | 0.1104463 | 13,607 | -0.22 | -81.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
