We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camino Minerals Corporation | TSXV:COR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 2,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,000 |
| 19 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 18 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 17 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 55,166 |
| 16 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 113,000 |
| 13 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 200,000 |
| 12 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 11 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 6,000 |
| 10 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 227,600 |
| 09 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 746,321 |
| 06 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 268,293 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 54,750 |
| 04 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 328,550 |
| 03 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 11,000 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 110,250 |
| 29 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 137,300 |
| 28 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 25,500 |
| 27 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 150,000 |
| 26 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 55,000 |
| 25 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 1,197,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0477088 | 73,833 | -0.005 | -10.00% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.0408783 | 184,724 | 0.005 | 12.50% |
| 3 Months | 0.045 | 0.065 | 0.03 | 0.0429672 | 247,004 | 0.00 | 0.00% |
| 6 Months | 0.055 | 0.08 | 0.03 | 0.0471984 | 162,599 | -0.01 | -18.18% |
| 1 Year | 0.07 | 0.105 | 0.03 | 0.0593175 | 155,615 | -0.025 | -35.71% |
| 3 Years | 0.09 | 0.12 | 0.025 | 0.0575297 | 181,605 | -0.045 | -50.00% |
| 5 Years | 0.10 | 0.30 | 0.025 | 0.0863988 | 160,185 | -0.055 | -55.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
