Camino Minerals Corporation Share Price History

Share Name	Share Symbol	Market	Type
Camino Minerals Corporation	TSXV:COR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.57%	0.29	0.28	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.28	0.28	1,851	19:19:59

Camino Minerals (COR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.29	0.01	3.57%	0.28	0.29	1,851
05 Feb 2025	0.28	0.00	0.00%	0.28	0.28	5
04 Feb 2025	0.28	-0.01	-3.45%	0.28	0.29	15,505
03 Feb 2025	0.29	-0.025	-7.94%	0.29	0.29	8,417
31 Jan 2025	0.315	0.00	0.00%	0.31	0.315	62,862
30 Jan 2025	0.315	0.005	1.61%	0.30	0.335	114,605
29 Jan 2025	0.31	0.07	29.17%	0.25	0.31	128,597
28 Jan 2025	0.24	-0.02	-7.69%	0.24	0.26	10,621
27 Jan 2025	0.26	0.00	0.00%	0.26	0.26	10,833
24 Jan 2025	0.26	0.04	18.18%	0.24	0.26	52,263
23 Jan 2025	0.22	0.00	0.00%	0.22	0.22	22
22 Jan 2025	0.22	-0.03	-12.00%	0.22	0.30	52,744
21 Jan 2025	0.25	0.01	4.17%	0.235	0.25	41,184
20 Jan 2025	0.24	0.20	500.00%	0.24	0.24	0
17 Jan 2025	0.04	0.00	0.00%	0.04	0.04	290
16 Jan 2025	0.04	0.00	0.00%	0.035	0.04	339,000
15 Jan 2025	0.04	0.005	14.29%	0.03	0.045	787,000
14 Jan 2025	0.035	0.00	0.00%	0.035	0.035	527,000
13 Jan 2025	0.035	0.00	0.00%	0.035	0.04	367,050
10 Jan 2025	0.035	-0.005	-12.50%	0.035	0.035	70,000
09 Jan 2025	0.04	-0.005	-11.11%	0.035	0.04	183,000
08 Jan 2025	0.045	0.005	12.50%	0.045	0.045	115,000
07 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.335	0.28	0.3112597	40,279	-0.03	-9.38%
1 Month	0.04	0.335	0.03	0.0828304	138,550	0.25	625.00%
3 Months	0.035	0.335	0.03	0.0524211	170,079	0.255	728.57%
6 Months	0.06	0.335	0.03	0.0505092	180,871	0.23	383.33%
1 Year	0.08	0.335	0.03	0.0576863	152,149	0.21	262.50%
3 Years	0.08	0.335	0.025	0.0573261	182,986	0.21	262.50%
5 Years	0.16	0.335	0.025	0.0826915	155,638	0.13	81.25%