Camino Minerals Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Camino Minerals Corporation	TSXV:COR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	7.69%	0.07	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	642,000	19:47:47

Camino Minerals (COR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
24 Apr 2024	0.065	0.00	0.00%	0.065	0.065	100,000
23 Apr 2024	0.065	0.00	0.00%	0.065	0.07	243,567
22 Apr 2024	0.065	-0.005	-7.14%	0.06	0.07	1,058,663
19 Apr 2024	0.07	0.00	0.00%	0.065	0.07	208,761
18 Apr 2024	0.07	0.00	0.00%	0.07	0.07	129,500
17 Apr 2024	0.07	0.005	7.69%	0.065	0.07	172,518
16 Apr 2024	0.065	0.00	0.00%	0.065	0.07	162,000
15 Apr 2024	0.065	0.00	0.00%	0.065	0.07	240,350
12 Apr 2024	0.065	-0.01	-13.33%	0.06	0.075	625,300
11 Apr 2024	0.075	-0.025	-25.00%	0.07	0.095	910,170
10 Apr 2024	0.10	0.00	0.00%	0.095	0.10	104,000
09 Apr 2024	0.10	0.00	0.00%	0.10	0.105	158,000
08 Apr 2024	0.10	0.00	0.00%	0.10	0.105	140,465
05 Apr 2024	0.10	0.015	17.65%	0.085	0.10	519,728
04 Apr 2024	0.085	-0.005	-5.56%	0.085	0.095	237,550
03 Apr 2024	0.09	0.02	28.57%	0.075	0.09	674,200
02 Apr 2024	0.07	0.005	7.69%	0.07	0.07	93,795
01 Apr 2024	0.065	-0.005	-7.14%	0.065	0.07	83,571
28 Mar 2024	0.07	-0.005	-6.67%	0.07	0.07	13,000
27 Mar 2024	0.075	0.00	0.00%	0.075	0.075	14,000
26 Mar 2024	0.075	0.00	0.00%	0.075	0.075	86,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.06	0.0659717	348,098	0.00	0.00%
1 Month	0.07	0.105	0.06	0.0762461	309,218	0.00	0.00%
3 Months	0.075	0.105	0.055	0.0735652	163,706	-0.005	-6.67%
6 Months	0.05	0.105	0.04	0.0687679	189,083	0.02	40.00%
1 Year	0.12	0.12	0.04	0.0731022	155,882	-0.05	-41.67%
3 Years	0.18	0.23	0.025	0.0704773	189,663	-0.11	-61.11%
5 Years	0.115	0.30	0.025	0.0906679	170,420	-0.045	-39.13%