We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collingwood Resources Corp | TSXV:COLL.P | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.15 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.15 | -0.04 | -21.05% | 0.15 | 0.15 | 500 |
| 16 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 15 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 14 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 13 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 10 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 09 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 08 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 07 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 06 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 35,000 |
| 03 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 02 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 01 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 30 Apr 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 9,000 |
| 29 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 26 Apr 2024 | 0.205 | -0.065 | -24.07% | 0.205 | 0.21 | 10,000 |
| 25 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 24 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 23 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 22 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.15 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.21 | 0.15 | 0.1927778 | 18,000 | -0.06 | -28.57% |
| 3 Months | 0.27 | 0.27 | 0.15 | 0.1941818 | 13,750 | -0.12 | -44.44% |
| 6 Months | 0.27 | 0.315 | 0.15 | 0.2058903 | 7,863 | -0.12 | -44.44% |
| 1 Year | 0.295 | 0.315 | 0.15 | 0.2198331 | 5,350 | -0.145 | -49.15% |
| 3 Years | 0.10 | 1.00 | 0.10 | 0.2665629 | 3,527 | 0.05 | 50.00% |
| 5 Years | 0.09 | 1.00 | 0.055 | 0.1792018 | 5,690 | 0.06 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
