Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Copper North Mining Corp (COL)
Copper North Mining Corp (COL) Historical

COL Copper North Mining Corp

0.05

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Copper North Mining Corp	TSXV:COL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Copper North Mining (COL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
12 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
11 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
10 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
07 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
06 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
05 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
04 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
03 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
28 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
27 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
26 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
25 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
24 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
21 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
20 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
19 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
18 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
14 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0

Copper North Mining Corp (COL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.00	0	0.00	0.00%
1 Month	0.05	0.05	0.05	0.00	0	0.00	0.00%
3 Months	0.05	0.05	0.05	0.00	0	0.00	0.00%
6 Months	0.05	0.05	0.05	0.00	0	0.00	0.00%
1 Year	0.05	0.05	0.05	0.00	0	0.00	0.00%
3 Years	0.05	0.05	0.05	0.00	0	0.00	0.00%
5 Years	0.02	0.07	0.01	0.0411009	9,821	0.03	150.00%

Copper North Mining

iShares Global Consumer ...

Invesco Pharmaceuticals ...

Williams Companies

ON Semiconductor

Infrastructure Wireless ...

Emerson Electric

MGIC Investment

Amatheon Agri Holding NV

Ares Management

CRSP US Mega Cap

Euronext S ING 070322 PR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions