Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tokens Com Corp (COIN)
Tokens Com Corp (COIN) Historical

COIN Tokens Com Corp

0.15

0.015 (11.11%)

Last Updated: 16:13:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tokens Com Corp	TSXV:COIN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	11.11%	0.15	0.15	0.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.16	0.135	0.135	571,773	16:13:19

Tokens Com (COIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	0.135	0.00	0.00%	0.13	0.14	638,540
13 May 2024	0.135	0.01	8.00%	0.125	0.135	129,843
10 May 2024	0.125	0.00	0.00%	0.125	0.13	108,576
09 May 2024	0.125	0.00	0.00%	0.125	0.13	92,374
08 May 2024	0.125	0.005	4.17%	0.115	0.125	134,259
07 May 2024	0.12	-0.005	-4.00%	0.115	0.12	236,650
06 May 2024	0.125	0.005	4.17%	0.12	0.125	102,365
03 May 2024	0.12	-0.005	-4.00%	0.12	0.125	61,500
02 May 2024	0.125	0.005	4.17%	0.12	0.125	417,225
01 May 2024	0.12	0.005	4.35%	0.115	0.125	73,178
30 Apr 2024	0.115	0.00	0.00%	0.115	0.125	448,930
29 Apr 2024	0.115	0.00	0.00%	0.115	0.125	242,355
26 Apr 2024	0.115	-0.01	-8.00%	0.115	0.125	213,830
25 Apr 2024	0.125	0.01	8.70%	0.11	0.125	352,328
24 Apr 2024	0.115	-0.005	-4.17%	0.11	0.12	359,032
23 Apr 2024	0.12	0.005	4.35%	0.115	0.12	62,267
22 Apr 2024	0.115	0.00	0.00%	0.115	0.12	199,924
19 Apr 2024	0.115	-0.01	-8.00%	0.115	0.125	161,275
18 Apr 2024	0.125	0.00	0.00%	0.12	0.125	170,744
17 Apr 2024	0.125	0.005	4.17%	0.11	0.125	519,118
16 Apr 2024	0.12	0.00	0.00%	0.11	0.125	204,655
15 Apr 2024	0.12	0.00	0.00%	0.115	0.125	144,116

Download more Tokens Com Corp Historical Data

Tokens Com Corp (COIN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.16	0.115	0.1319626	220,718	0.035	30.43%
1 Month	0.11	0.16	0.11	0.1230935	237,394	0.04	36.36%
3 Months	0.155	0.16	0.11	0.1251294	223,766	-0.005	-3.23%
6 Months	0.155	0.16	0.11	0.1251294	223,766	-0.005	-3.23%
1 Year	0.155	0.16	0.11	0.1251294	223,766	-0.005	-3.23%
3 Years	0.155	0.16	0.11	0.1251294	223,766	-0.005	-3.23%
5 Years	0.13	0.49	0.08	0.1789471	60,950	0.02	15.38%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions