ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COIN Tokens Com Corp

0.15
0.00 (0.00%)
25 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Tokens Com Corp TSXV:COIN TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.15 0.15 0.17
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Tokens Com (COIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.150.000.00%0.150.150
23 Dec 20240.150.000.00%0.150.150
20 Dec 20240.150.000.00%0.150.150
19 Dec 20240.150.000.00%0.150.150
18 Dec 20240.150.000.00%0.150.150
17 Dec 20240.150.000.00%0.150.150
16 Dec 20240.150.000.00%0.150.150
13 Dec 20240.150.000.00%0.150.150
12 Dec 20240.150.000.00%0.150.150
11 Dec 20240.150.000.00%0.150.150
10 Dec 20240.150.000.00%0.150.150
09 Dec 20240.150.000.00%0.150.150
06 Dec 20240.150.000.00%0.150.150
05 Dec 20240.150.000.00%0.150.150
04 Dec 20240.150.000.00%0.150.150
03 Dec 20240.150.000.00%0.150.150
02 Dec 20240.150.000.00%0.150.150
29 Nov 20240.150.000.00%0.150.150
28 Nov 20240.150.000.00%0.150.150
27 Nov 20240.150.000.00%0.150.150
26 Nov 20240.150.000.00%0.150.150
25 Nov 20240.150.000.00%0.150.150

Tokens Com Corp (COIN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.150.0000.000.00%
1 Month0.150.150.150.0000.000.00%
3 Months0.150.150.150.0000.000.00%
6 Months0.150.150.150.0000.000.00%
1 Year0.3050.3050.110.136550844,532-0.155-50.82%
3 Years0.3050.3050.110.136550814,745-0.155-50.82%
5 Years0.200.490.080.178780112,686-0.05-25.00%