We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coast Copper Corp | TSXV:COCO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 08 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 10,000 |
| 07 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 1,000 |
| 06 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 100 |
| 03 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 3 |
| 02 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 1,000 |
| 31 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 19,000 |
| 30 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 219,000 |
| 27 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 24 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 23 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 20 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 200 |
| 19 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 1,000 |
| 18 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 17 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 60,000 |
| 16 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 13 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 12 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 11 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 10 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0400464 | 2,221 | -0.005 | -11.11% |
| 1 Month | 0.045 | 0.045 | 0.04 | 0.040037 | 19,456 | -0.005 | -11.11% |
| 3 Months | 0.05 | 0.055 | 0.04 | 0.045983 | 18,577 | -0.01 | -20.00% |
| 6 Months | 0.06 | 0.09 | 0.04 | 0.0593449 | 38,666 | -0.02 | -33.33% |
| 1 Year | 0.045 | 0.09 | 0.035 | 0.0582771 | 38,831 | -0.005 | -11.11% |
| 3 Years | 0.14 | 0.16 | 0.035 | 0.0756676 | 45,755 | -0.10 | -71.43% |
| 5 Years | 0.10 | 0.16 | 0.035 | 0.0820045 | 47,633 | -0.06 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
