Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Callinex Mines Inc | TSXV:CNX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.10% | 0.92 | 0.91 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.90 | 0.90 | 32,459 | 20:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.92 | 0.01 | 1.10% | 0.90 | 0.94 | 32,459 |
| 24 Mar 2025 | 0.91 | 0.03 | 3.41% | 0.89 | 0.92 | 32,200 |
| 21 Mar 2025 | 0.88 | -0.01 | -1.12% | 0.88 | 0.90 | 9,032 |
| 20 Mar 2025 | 0.89 | 0.10 | 12.66% | 0.82 | 0.89 | 34,285 |
| 19 Mar 2025 | 0.79 | 0.02 | 2.60% | 0.78 | 0.81 | 16,500 |
| 18 Mar 2025 | 0.77 | 0.05 | 6.94% | 0.74 | 0.77 | 14,040 |
| 17 Mar 2025 | 0.72 | 0.00 | 0.00% | 0.70 | 0.72 | 10,150 |
| 14 Mar 2025 | 0.72 | -0.01 | -1.37% | 0.70 | 0.75 | 58,532 |
| 13 Mar 2025 | 0.73 | 0.00 | 0.00% | 0.67 | 0.73 | 29,000 |
| 12 Mar 2025 | 0.73 | 0.03 | 4.29% | 0.70 | 0.73 | 7,600 |
| 11 Mar 2025 | 0.70 | -0.01 | -1.41% | 0.70 | 0.71 | 3,500 |
| 10 Mar 2025 | 0.71 | -0.02 | -2.74% | 0.71 | 0.73 | 13,500 |
| 07 Mar 2025 | 0.73 | -0.02 | -2.67% | 0.70 | 0.75 | 4,000 |
| 06 Mar 2025 | 0.75 | 0.02 | 2.74% | 0.75 | 0.75 | 2,000 |
| 05 Mar 2025 | 0.73 | -0.03 | -3.95% | 0.70 | 0.73 | 29,000 |
| 04 Mar 2025 | 0.76 | -0.01 | -1.30% | 0.65 | 0.76 | 51,024 |
| 03 Mar 2025 | 0.77 | 0.00 | 0.00% | 0.71 | 0.78 | 16,260 |
| 28 Feb 2025 | 0.77 | 0.04 | 5.48% | 0.69 | 0.77 | 35,000 |
| 27 Feb 2025 | 0.73 | 0.02 | 2.82% | 0.71 | 0.73 | 20,782 |
| 26 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.74 | 23,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.94 | 0.74 | 0.8637771 | 21,211 | 0.18 | 24.32% |
| 1 Month | 0.70 | 0.94 | 0.65 | 0.7661398 | 21,799 | 0.22 | 31.43% |
| 3 Months | 0.90 | 0.94 | 0.65 | 0.7933588 | 17,161 | 0.02 | 2.22% |
| 6 Months | 0.96 | 1.06 | 0.65 | 0.8456618 | 12,568 | -0.04 | -4.17% |
| 1 Year | 1.25 | 1.63 | 0.65 | 1.05 | 15,628 | -0.33 | -26.40% |
| 3 Years | 2.91 | 5.35 | 0.65 | 2.24 | 15,437 | -1.99 | -68.38% |
| 5 Years | 0.40 | 6.50 | 0.37 | 2.60 | 19,444 | 0.52 | 130.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
