Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conavi Medical Corp | TSXV:CNVI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 0.51 | 0.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.49 | 0.49 | 5,301 | 16:18:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.54 | 0.02 | 3.85% | 0.50 | 0.54 | 16,091 |
| 24 Mar 2025 | 0.52 | -0.06 | -10.34% | 0.52 | 0.59 | 12,079 |
| 21 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 42 |
| 20 Mar 2025 | 0.58 | -0.09 | -13.43% | 0.58 | 0.70 | 52,622 |
| 19 Mar 2025 | 0.67 | -0.04 | -5.63% | 0.63 | 0.67 | 2,503 |
| 18 Mar 2025 | 0.71 | 0.06 | 9.23% | 0.70 | 0.71 | 6,119 |
| 17 Mar 2025 | 0.65 | 0.00 | 0.00% | 0.62 | 0.65 | 4,002 |
| 14 Mar 2025 | 0.65 | -0.05 | -7.14% | 0.62 | 0.68 | 4,500 |
| 13 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.62 | 0.70 | 2,507 |
| 12 Mar 2025 | 0.70 | 0.05 | 7.69% | 0.66 | 0.70 | 2,500 |
| 11 Mar 2025 | 0.65 | -0.02 | -2.99% | 0.63 | 0.67 | 5,436 |
| 10 Mar 2025 | 0.67 | -0.02 | -2.90% | 0.63 | 0.69 | 17,220 |
| 07 Mar 2025 | 0.69 | 0.00 | 0.00% | 0.60 | 0.69 | 6,051 |
| 06 Mar 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 520 |
| 05 Mar 2025 | 0.69 | -0.01 | -1.43% | 0.64 | 0.69 | 1,520 |
| 04 Mar 2025 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 1,014 |
| 03 Mar 2025 | 0.71 | -0.01 | -1.39% | 0.68 | 0.72 | 4,000 |
| 28 Feb 2025 | 0.72 | 0.00 | 0.00% | 0.61 | 0.78 | 16,026 |
| 27 Feb 2025 | 0.72 | 0.00 | 0.00% | 0.65 | 0.72 | 2,000 |
| 26 Feb 2025 | 0.72 | -0.02 | -2.70% | 0.64 | 0.72 | 2,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.70 | 0.49 | 0.5662833 | 16,667 | -0.09 | -14.29% |
| 1 Month | 0.64 | 0.78 | 0.49 | 0.6253853 | 7,986 | -0.10 | -15.63% |
| 3 Months | 0.67 | 0.83 | 0.49 | 0.6782783 | 6,620 | -0.13 | -19.40% |
| 6 Months | 1.25 | 1.52 | 0.49 | 0.7941037 | 8,253 | -0.71 | -56.80% |
| 1 Year | 1.25 | 1.52 | 0.49 | 0.7941037 | 8,253 | -0.71 | -56.80% |
| 3 Years | 1.25 | 1.52 | 0.49 | 0.7941037 | 8,253 | -0.71 | -56.80% |
| 5 Years | 1.25 | 1.52 | 0.49 | 0.7941037 | 8,253 | -0.71 | -56.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
