Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian North Resources Inc | TSXV:CNRI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -5.26% | 0.90 | 0.90 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 505 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 505 |
| 21 Nov 2024 | 0.95 | -0.09 | -8.65% | 0.85 | 1.00 | 905 |
| 20 Nov 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 405 |
| 19 Nov 2024 | 1.05 | 0.20 | 23.53% | 0.90 | 1.05 | 11,012 |
| 18 Nov 2024 | 0.85 | -0.10 | -10.53% | 0.85 | 0.89 | 6,510 |
| 15 Nov 2024 | 0.95 | -0.04 | -4.04% | 0.95 | 1.00 | 6,000 |
| 14 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 8 |
| 13 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.00 | 10,702 |
| 12 Nov 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 600 |
| 11 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 55 |
| 08 Nov 2024 | 1.00 | -0.08 | -7.41% | 1.00 | 1.00 | 1,012 |
| 07 Nov 2024 | 1.08 | 0.08 | 8.00% | 1.00 | 1.08 | 7,100 |
| 06 Nov 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.03 | 12,500 |
| 05 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1,000 |
| 04 Nov 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.01 | 6,020 |
| 01 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.00 | 1.03 | 5,500 |
| 31 Oct 2024 | 1.03 | -0.01 | -0.96% | 1.00 | 1.03 | 7,001 |
| 30 Oct 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 100 |
| 29 Oct 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 28 Oct 2024 | 1.03 | 0.03 | 3.00% | 1.03 | 1.03 | 600 |
| 25 Oct 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.05 | 0.85 | 0.9695977 | 4,966 | -0.10 | -10.00% |
| 1 Month | 1.00 | 1.08 | 0.85 | 1.00 | 3,852 | -0.10 | -10.00% |
| 3 Months | 1.04 | 1.20 | 0.85 | 1.03 | 3,286 | -0.14 | -13.46% |
| 6 Months | 1.02 | 1.20 | 0.85 | 1.04 | 3,857 | -0.12 | -11.76% |
| 1 Year | 1.99 | 2.05 | 0.85 | 1.30 | 7,010 | -1.09 | -54.77% |
| 3 Years | 1.00 | 3.73 | 0.85 | 2.03 | 6,988 | -0.10 | -10.00% |
| 5 Years | 1.00 | 3.73 | 0.85 | 2.03 | 6,988 | -0.10 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
