We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| California Nanotechnologies Corp | TSXV:CNO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 12.90% | 1.05 | 1.01 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 0.91 | 0.91 | 280,468 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.05 | 0.12 | 12.90% | 0.91 | 1.09 | 280,468 |
| 15 Nov 2024 | 0.93 | -0.03 | -3.13% | 0.93 | 0.98 | 20,399 |
| 14 Nov 2024 | 0.96 | 0.03 | 3.23% | 0.92 | 0.99 | 39,882 |
| 13 Nov 2024 | 0.93 | -0.10 | -9.71% | 0.88 | 1.01 | 321,123 |
| 12 Nov 2024 | 1.03 | -0.05 | -4.63% | 0.97 | 1.12 | 184,251 |
| 11 Nov 2024 | 1.08 | -0.06 | -5.26% | 1.06 | 1.18 | 87,706 |
| 08 Nov 2024 | 1.14 | 0.11 | 10.68% | 0.98 | 1.24 | 279,763 |
| 07 Nov 2024 | 1.03 | -0.06 | -5.50% | 1.00 | 1.10 | 265,223 |
| 06 Nov 2024 | 1.09 | -0.13 | -10.66% | 0.93 | 1.20 | 369,867 |
| 05 Nov 2024 | 1.22 | -0.04 | -3.17% | 1.15 | 1.30 | 89,580 |
| 04 Nov 2024 | 1.26 | -0.10 | -7.35% | 1.16 | 1.35 | 111,833 |
| 01 Nov 2024 | 1.36 | -0.06 | -4.23% | 1.34 | 1.43 | 34,365 |
| 31 Oct 2024 | 1.42 | -0.05 | -3.40% | 1.39 | 1.45 | 9,246 |
| 30 Oct 2024 | 1.47 | 0.05 | 3.52% | 1.39 | 1.47 | 11,990 |
| 29 Oct 2024 | 1.42 | -0.09 | -5.96% | 1.42 | 1.52 | 24,357 |
| 28 Oct 2024 | 1.51 | 0.00 | 0.00% | 1.45 | 1.54 | 73,702 |
| 25 Oct 2024 | 1.51 | 0.06 | 4.14% | 1.38 | 1.52 | 45,997 |
| 24 Oct 2024 | 1.45 | 0.09 | 6.62% | 1.32 | 1.45 | 51,210 |
| 23 Oct 2024 | 1.36 | -0.04 | -2.86% | 1.32 | 1.40 | 40,096 |
| 22 Oct 2024 | 1.40 | -0.09 | -6.04% | 1.37 | 1.49 | 31,862 |
| 21 Oct 2024 | 1.49 | 0.02 | 1.36% | 1.41 | 1.54 | 91,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.18 | 0.88 | 0.9801675 | 130,672 | -0.13 | -11.02% |
| 1 Month | 1.49 | 1.54 | 0.88 | 1.14 | 109,180 | -0.44 | -29.53% |
| 3 Months | 0.96 | 1.95 | 0.88 | 1.34 | 122,864 | 0.09 | 9.38% |
| 6 Months | 0.42 | 1.95 | 0.365 | 1.06 | 118,758 | 0.63 | 150.00% |
| 1 Year | 0.285 | 1.95 | 0.195 | 0.8372492 | 86,959 | 0.765 | 268.42% |
| 3 Years | 0.105 | 1.95 | 0.06 | 0.6008319 | 43,653 | 0.945 | 900.00% |
| 5 Years | 0.04 | 1.95 | 0.02 | 0.486228 | 33,956 | 1.01 | 2,525.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
