California Nanotechnologies Corp Share Price History

Share Name	Share Symbol	Market	Type
California Nanotechnologies Corp	TSXV:CNO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.12%	0.88	0.87	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.88	0.88	0.88	1,030	14:36:22

California Nanotechnolog... (CNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.89	0.00	0.00%	0.84	0.92	59,896
23 Jan 2025	0.89	0.02	2.30%	0.87	0.89	48,130
22 Jan 2025	0.87	-0.04	-4.40%	0.85	0.98	137,306
21 Jan 2025	0.91	0.04	4.60%	0.87	0.93	35,794
20 Jan 2025	0.87	0.01	1.16%	0.85	0.87	7,303
17 Jan 2025	0.86	0.03	3.61%	0.84	0.88	33,652
16 Jan 2025	0.83	-0.07	-7.78%	0.83	0.87	55,434
15 Jan 2025	0.90	0.00	0.00%	0.81	0.95	145,479
14 Jan 2025	0.90	-0.04	-4.26%	0.87	0.93	44,102
13 Jan 2025	0.94	-0.10	-9.62%	0.93	1.05	124,492
10 Jan 2025	1.04	0.01	0.97%	1.00	1.05	38,725
09 Jan 2025	1.03	0.04	4.04%	0.99	1.04	27,618
08 Jan 2025	0.99	0.01	1.02%	0.97	1.00	41,057
07 Jan 2025	0.98	0.00	0.00%	0.98	1.07	63,545
06 Jan 2025	0.98	-0.01	-1.01%	0.97	1.02	98,023
03 Jan 2025	0.99	0.05	5.32%	0.95	1.05	75,307
02 Jan 2025	0.94	0.13	16.05%	0.81	0.95	96,474
31 Dec 2024	0.81	-0.05	-5.81%	0.80	0.87	65,601
30 Dec 2024	0.86	0.00	0.00%	0.85	0.88	22,787
27 Dec 2024	0.86	0.02	2.38%	0.86	0.89	42,782

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.98	0.84	0.8824546	57,686	0.03	3.53%
1 Month	0.87	1.07	0.80	0.9197801	64,249	0.01	1.15%
3 Months	1.35	1.35	0.72	0.9953895	92,893	-0.47	-34.81%
6 Months	0.99	1.95	0.72	1.18	97,936	-0.11	-11.11%
1 Year	0.34	1.95	0.30	0.9107291	92,404	0.54	158.82%
3 Years	0.085	1.95	0.06	0.6502805	47,068	0.795	935.29%
5 Years	0.04	1.95	0.02	0.5242618	36,675	0.84	2,100.00%