California Nanotechnologies Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
California Nanotechnologies Corp	TSXV:CNO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.42	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.43	0.42	0.43	33,500	20:59:59

California Nanotechnolog... (CNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Apr 2024	0.42	0.00	0.00%	0.42	0.42	0
18 Apr 2024	0.42	-0.01	-2.33%	0.42	0.435	15,701
17 Apr 2024	0.43	0.005	1.18%	0.43	0.455	40,390
16 Apr 2024	0.425	-0.005	-1.16%	0.425	0.43	14,760
15 Apr 2024	0.43	-0.01	-2.27%	0.425	0.43	3,543
12 Apr 2024	0.44	0.00	0.00%	0.425	0.44	5,088
11 Apr 2024	0.44	0.00	0.00%	0.44	0.45	51,306
10 Apr 2024	0.44	-0.005	-1.12%	0.44	0.445	12,801
09 Apr 2024	0.445	0.00	0.00%	0.425	0.445	95,579
08 Apr 2024	0.445	-0.03	-6.32%	0.425	0.475	108,598
05 Apr 2024	0.475	-0.015	-3.06%	0.475	0.50	43,373
04 Apr 2024	0.49	-0.01	-2.00%	0.49	0.51	20,054
03 Apr 2024	0.50	0.00	0.00%	0.47	0.50	21,702
02 Apr 2024	0.50	-0.01	-1.96%	0.49	0.51	31,003
01 Apr 2024	0.51	0.01	2.00%	0.50	0.53	159,875
28 Mar 2024	0.50	-0.02	-3.85%	0.50	0.52	59,284
27 Mar 2024	0.52	0.05	10.64%	0.48	0.53	81,938
26 Mar 2024	0.47	0.015	3.30%	0.45	0.49	104,791
25 Mar 2024	0.455	0.045	10.98%	0.43	0.56	385,290
22 Mar 2024	0.41	0.02	5.13%	0.395	0.41	44,480
21 Mar 2024	0.39	0.015	4.00%	0.37	0.39	84,598
20 Mar 2024	0.375	0.00	0.00%	0.365	0.38	59,386

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.455	0.42	0.4277362	15,896	-0.005	-1.18%
1 Month	0.395	0.56	0.395	0.4666408	68,398	0.025	6.33%
3 Months	0.31	0.56	0.29	0.4053937	65,986	0.11	35.48%
6 Months	0.275	0.56	0.195	0.3462794	50,811	0.145	52.73%
1 Year	0.11	0.56	0.10	0.2982251	41,297	0.31	281.82%
3 Years	0.125	0.56	0.06	0.1979251	31,417	0.295	236.00%
5 Years	0.08	0.56	0.02	0.1641373	31,191	0.34	425.00%