We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| California Nanotechnologies Corp | TSXV:CNO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 10.26% | 0.86 | 0.80 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.86 | 0.72 | 0.78 | 128,238 | 18:40:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.78 | -0.09 | -10.34% | 0.77 | 0.85 | 66,059 |
| 17 Dec 2024 | 0.87 | 0.02 | 2.35% | 0.76 | 0.87 | 231,339 |
| 16 Dec 2024 | 0.85 | -0.15 | -15.00% | 0.85 | 0.99 | 235,827 |
| 13 Dec 2024 | 1.00 | -0.01 | -0.99% | 0.95 | 1.00 | 43,699 |
| 12 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.03 | 22,775 |
| 11 Dec 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.03 | 42,050 |
| 10 Dec 2024 | 1.02 | 0.05 | 5.15% | 1.01 | 1.06 | 74,451 |
| 09 Dec 2024 | 0.97 | -0.13 | -11.82% | 0.97 | 1.12 | 167,750 |
| 06 Dec 2024 | 1.10 | -0.01 | -0.90% | 1.08 | 1.20 | 54,436 |
| 05 Dec 2024 | 1.11 | -0.08 | -6.72% | 1.11 | 1.19 | 23,806 |
| 04 Dec 2024 | 1.19 | 0.01 | 0.85% | 1.14 | 1.20 | 14,445 |
| 03 Dec 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 15,619 |
| 02 Dec 2024 | 1.18 | -0.02 | -1.67% | 1.14 | 1.21 | 74,679 |
| 29 Nov 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.23 | 189,219 |
| 28 Nov 2024 | 1.10 | 0.04 | 3.77% | 1.02 | 1.10 | 11,435 |
| 27 Nov 2024 | 1.06 | 0.02 | 1.92% | 0.99 | 1.07 | 52,708 |
| 26 Nov 2024 | 1.04 | 0.02 | 1.96% | 1.00 | 1.04 | 32,135 |
| 25 Nov 2024 | 1.02 | 0.04 | 4.08% | 0.99 | 1.03 | 66,187 |
| 22 Nov 2024 | 0.98 | -0.07 | -6.67% | 0.94 | 1.04 | 103,981 |
| 21 Nov 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.05 | 5,573 |
| 20 Nov 2024 | 1.01 | -0.05 | -4.72% | 0.98 | 1.09 | 45,967 |
| 19 Nov 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.15 | 112,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.03 | 0.72 | 0.867011 | 119,940 | -0.14 | -14.00% |
| 1 Month | 1.04 | 1.23 | 0.72 | 0.9915861 | 76,409 | -0.18 | -17.31% |
| 3 Months | 1.56 | 1.95 | 0.72 | 1.29 | 124,990 | -0.70 | -44.87% |
| 6 Months | 0.39 | 1.95 | 0.38 | 1.10 | 124,872 | 0.47 | 120.51% |
| 1 Year | 0.245 | 1.95 | 0.22 | 0.8752184 | 90,551 | 0.615 | 251.02% |
| 3 Years | 0.11 | 1.95 | 0.06 | 0.6276071 | 45,886 | 0.75 | 681.82% |
| 5 Years | 0.03 | 1.95 | 0.02 | 0.5099042 | 35,492 | 0.83 | 2,766.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
