CNJ Capital Investments Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CNJ Capital Investments Inc	TSXV:CNJ.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.075	16.85%	0.52	0.315	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.52	0.52	0.52	11,000	16:53:13

CNJ Capital Investments (CNJ.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.52	0.075	16.85%	0.52	0.52	11,000
21 May 2024	0.445	0.00	0.00%	0.445	0.445	0
17 May 2024	0.445	-0.065	-12.75%	0.40	0.445	35,000
16 May 2024	0.51	0.00	0.00%	0.51	0.51	0
15 May 2024	0.51	0.00	0.00%	0.51	0.51	0
14 May 2024	0.51	0.00	0.00%	0.51	0.51	0
13 May 2024	0.51	0.205	67.21%	0.395	0.51	152,000
10 May 2024	0.305	0.00	0.00%	0.305	0.305	0
09 May 2024	0.305	-0.095	-23.75%	0.305	0.305	1,000
08 May 2024	0.40	0.01	2.56%	0.38	0.42	73,000
07 May 2024	0.39	0.00	0.00%	0.39	0.39	0
06 May 2024	0.39	-0.005	-1.27%	0.39	0.39	44,000
03 May 2024	0.395	0.00	0.00%	0.395	0.395	39,230
02 May 2024	0.395	0.00	0.00%	0.385	0.395	44,500
01 May 2024	0.395	0.00	0.00%	0.395	0.395	0
30 Apr 2024	0.395	0.00	0.00%	0.395	0.395	0
29 Apr 2024	0.395	-0.005	-1.25%	0.19	0.395	6,000
26 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
25 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
24 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
23 Apr 2024	0.40	0.00	0.00%	0.40	0.40	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.52	0.40	0.445	35,000	0.12	30.00%
1 Month	0.38	0.52	0.19	0.4438562	49,341	0.14	36.84%
3 Months	0.47	0.52	0.15	0.4428012	37,066	0.05	10.64%
6 Months	0.355	0.55	0.15	0.4610895	19,035	0.165	46.48%
1 Year	0.15	0.55	0.15	0.2697251	31,123	0.37	246.67%
3 Years	0.15	0.55	0.15	0.2697251	31,123	0.37	246.67%
5 Years	0.15	0.55	0.15	0.2697251	31,123	0.37	246.67%