Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Crownia Holdings Ltd (CNH)
Crownia Holdings Ltd (CNH) Historical

CNH Crownia Holdings Ltd

0.045

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Crownia Holdings Ltd	TSXV:CNH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Crownia (CNH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
11 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
10 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
07 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
06 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
05 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
04 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
03 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
28 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
27 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
26 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
25 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
24 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
21 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
20 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
19 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
18 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
14 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
13 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0

Crownia Holdings Ltd (CNH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.00	0	0.00	0.00%
1 Month	0.045	0.045	0.045	0.00	0	0.00	0.00%
3 Months	0.045	0.045	0.045	0.00	0	0.00	0.00%
6 Months	0.045	0.045	0.045	0.00	0	0.00	0.00%
1 Year	0.045	0.045	0.045	0.00	0	0.00	0.00%
3 Years	0.045	0.045	0.045	0.00	0	0.00	0.00%
5 Years	0.045	0.045	0.045	0.00	0	0.00	0.00%

First Trust NYSE Arca Bi...

BetaShares Capital

L&G ESG Emr Mark Cor Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions